WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 47.55 | 47.84 | 47.44 | 47.57 | -0.05% | 13 045 200 | ||
28.12.2021 | 46.87 | 47.66 | 46.87 | 47.59 | +1.42% | 15 783 000 | ||
27.12.2021 | 46.53 | 46.96 | 46.52 | 46.92 | +0.90% | 16 040 700 | ||
23.12.2021 | 46.60 | 46.72 | 46.28 | 46.50 | -0.22% | 17 592 600 | ||
22.12.2021 | 46.63 | 46.66 | 46.18 | 46.60 | +0.12% | 17 028 000 | ||
21.12.2021 | 46.30 | 46.62 | 46.00 | 46.54 | +0.30% | 24 620 400 | ||
20.12.2021 | 46.04 | 46.58 | 45.87 | 46.40 | +0.32% | 31 017 900 | ||
17.12.2021 | 47.58 | 47.98 | 46.13 | 46.25 | -3.21% | 78 581 100 | ||
16.12.2021 | 48.59 | 48.84 | 47.63 | 47.78 | -1.67% | 39 069 600 | ||
15.12.2021 | 48.40 | 48.82 | 47.80 | 48.59 | +0.57% | 33 489 900 | ||
14.12.2021 | 47.77 | 48.43 | 47.38 | 48.31 | +0.94% | 46 721 400 | ||
13.12.2021 | 46.75 | 47.92 | 46.67 | 47.86 | +1.80% | 54 039 300 | ||
10.12.2021 | 46.11 | 47.10 | 45.86 | 47.01 | +1.81% | 38 575 500 | ||
9.12.2021 | 45.54 | 46.19 | 45.24 | 46.17 | +0.98% | 32 351 700 | ||
8.12.2021 | 46.02 | 46.17 | 45.34 | 45.72 | -1.00% | 34 496 400 | ||
7.12.2021 | 46.53 | 46.61 | 46.03 | 46.18 | -0.33% | 37 739 100 | ||
6.12.2021 | 45.85 | 46.45 | 45.70 | 46.33 | +1.06% | 32 589 300 | ||
3.12.2021 | 45.29 | 45.96 | 45.10 | 45.84 | +1.50% | 44 142 600 | ||
2.12.2021 | 45.88 | 46.15 | 45.08 | 45.16 | -1.21% | 39 805 800 | ||
1.12.2021 | 46.84 | 46.91 | 45.68 | 45.71 | -2.50% | 36 621 300 | ||
30.11.2021 | 47.16 | 47.50 | 46.67 | 46.88 | -1.39% | 64 818 900 | ||
29.11.2021 | 48.33 | 48.42 | 47.41 | 47.54 | -1.58% | 33 039 600 | ||
26.11.2021 | 48.81 | 49.29 | 48.14 | 48.30 | -1.13% | 21 039 600 | ||
24.11.2021 | 48.58 | 49.02 | 48.55 | 48.85 | +0.51% | 18 089 400 | ||
23.11.2021 | 48.08 | 48.66 | 47.75 | 48.60 | +0.70% | 29 907 900 | ||
22.11.2021 | 47.55 | 48.45 | 47.33 | 48.26 | +1.68% | 29 126 400 | ||
19.11.2021 | 47.87 | 48.00 | 47.31 | 47.46 | -0.55% | 28 119 300 | ||
18.11.2021 | 47.38 | 47.76 | 46.95 | 47.72 | +0.86% | 24 394 200 | ||
17.11.2021 | 47.72 | 48.24 | 47.27 | 47.31 | -0.86% | 33 116 100 | ||
16.11.2021 | 48.37 | 48.89 | 47.43 | 47.72 | -2.56% | 73 986 600 | ||
15.11.2021 | 49.38 | 49.48 | 48.80 | 48.97 | -0.57% | 28 896 000 | ||
12.11.2021 | 49.67 | 49.75 | 49.18 | 49.25 | -0.51% | 18 313 800 | ||
11.11.2021 | 49.59 | 49.66 | 49.40 | 49.50 | +0.04% | 13 603 200 | ||
10.11.2021 | 49.58 | 49.87 | 49.33 | 49.48 | -0.91% | 16 803 600 | ||
9.11.2021 | 49.84 | 49.96 | 49.62 | 49.93 | +0.34% | 15 001 800 | ||
8.11.2021 | 50.07 | 50.17 | 49.58 | 49.76 | -0.64% | 15 373 200 | ||
5.11.2021 | 50.67 | 50.67 | 49.87 | 50.08 | -0.70% | 15 081 900 | ||
4.11.2021 | 50.06 | 50.62 | 49.94 | 50.43 | +0.73% | 15 149 100 | ||
3.11.2021 | 49.87 | 50.10 | 49.68 | 50.06 | +0.30% | 14 209 500 | ||
2.11.2021 | 49.99 | 50.06 | 49.76 | 49.91 | -0.05% | 13 638 900 | ||
1.11.2021 | 49.99 | 50.25 | 49.78 | 49.93 | +0.24% | 12 549 600 | ||
29.10.2021 | 49.30 | 50.03 | 49.19 | 49.81 | +0.66% | 22 022 700 | ||
28.10.2021 | 49.45 | 49.66 | 49.24 | 49.48 | +0.61% | 12 598 500 | ||
27.10.2021 | 49.65 | 49.67 | 49.13 | 49.18 | -0.81% | 14 565 600 | ||
26.10.2021 | 50.00 | 50.18 | 49.49 | 49.58 | -0.88% | 17 418 600 | ||
25.10.2021 | 49.59 | 50.17 | 49.34 | 50.02 | +1.15% | 19 287 900 | ||
22.10.2021 | 49.03 | 49.90 | 49.03 | 49.45 | +1.04% | 21 195 600 | ||
21.10.2021 | 48.86 | 48.97 | 48.60 | 48.94 | +0.55% | 13 954 500 | ||
20.10.2021 | 48.30 | 48.83 | 48.30 | 48.67 | +0.91% | 17 453 700 | ||
19.10.2021 | 48.21 | 48.54 | 47.89 | 48.23 | +2.11% | 33 444 300 | ||
18.10.2021 | 46.67 | 47.34 | 46.61 | 47.23 | +0.81% | 19 887 000 | ||
15.10.2021 | 46.87 | 47.03 | 46.65 | 46.85 | +0.49% | 20 737 200 | ||
14.10.2021 | 46.17 | 46.69 | 46.17 | 46.62 | +1.08% | 19 783 500 | ||
13.10.2021 | 46.50 | 46.67 | 46.04 | 46.12 | -0.74% | 17 937 900 | ||
12.10.2021 | 46.45 | 46.80 | 46.36 | 46.46 | -0.11% | 15 789 300 | ||
11.10.2021 | 46.51 | 46.93 | 46.48 | 46.51 | -0.09% | 13 048 200 | ||
8.10.2021 | 46.55 | 46.70 | 46.34 | 46.55 | +0.30% | 13 847 400 | ||
7.10.2021 | 46.26 | 46.90 | 46.25 | 46.41 | +1.17% | 21 068 100 | ||
6.10.2021 | 45.41 | 45.93 | 45.38 | 45.87 | +0.72% | 19 376 700 | ||
5.10.2021 | 45.32 | 45.90 | 45.30 | 45.54 | +0.66% | 20 597 400 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB