WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 48.04 | 48.51 | 47.87 | 47.97 | +0.67% | 14 523 000 | ||
19.10.2020 | 48.37 | 48.46 | 47.58 | 47.65 | -1.23% | 14 643 300 | ||
16.10.2020 | 48.47 | 48.72 | 48.16 | 48.24 | +0.12% | 16 935 000 | ||
15.10.2020 | 47.70 | 48.32 | 47.61 | 48.18 | +0.41% | 13 692 600 | ||
14.10.2020 | 48.80 | 48.84 | 47.92 | 47.98 | -1.56% | 19 710 900 | ||
13.10.2020 | 48.23 | 48.87 | 48.12 | 48.74 | +1.37% | 23 800 200 | ||
12.10.2020 | 47.67 | 48.46 | 47.67 | 48.08 | +1.02% | 18 402 300 | ||
9.10.2020 | 47.22 | 47.78 | 47.19 | 47.59 | +0.99% | 14 494 800 | ||
8.10.2020 | 47.17 | 47.36 | 47.04 | 47.12 | +0.34% | 14 676 900 | ||
7.10.2020 | 47.09 | 47.18 | 46.75 | 46.96 | +0.17% | 16 949 100 | ||
6.10.2020 | 47.29 | 47.65 | 46.75 | 46.88 | -0.83% | 21 475 500 | ||
5.10.2020 | 47.10 | 47.40 | 47.02 | 47.27 | +0.93% | 14 259 000 | ||
2.10.2020 | 47.45 | 47.70 | 46.71 | 46.83 | -1.81% | 24 585 000 | ||
1.10.2020 | 46.93 | 48.13 | 46.75 | 47.69 | +2.25% | 43 290 900 | ||
30.9.2020 | 45.80 | 47.25 | 45.73 | 46.64 | +2.03% | 34 826 400 | ||
29.9.2020 | 45.75 | 46.05 | 45.46 | 45.71 | -0.09% | 27 702 900 | ||
28.9.2020 | 45.72 | 46.02 | 45.57 | 45.75 | -0.03% | 21 197 100 | ||
25.9.2020 | 45.51 | 45.85 | 45.32 | 45.76 | +0.41% | 22 618 800 | ||
24.9.2020 | 45.24 | 45.93 | 45.02 | 45.57 | +0.52% | 29 453 100 | ||
23.9.2020 | 46.33 | 46.41 | 45.27 | 45.33 | -1.68% | 23 133 300 | ||
22.9.2020 | 45.69 | 46.33 | 45.52 | 46.10 | +0.89% | 33 102 000 | ||
21.9.2020 | 45.50 | 45.75 | 45.10 | 45.69 | +1.30% | 47 275 500 | ||
18.9.2020 | 45.48 | 45.84 | 44.92 | 45.10 | -1.01% | 54 709 200 | ||
17.9.2020 | 45.14 | 45.86 | 45.01 | 45.56 | +0.30% | 37 245 000 | ||
16.9.2020 | 46.14 | 46.23 | 45.35 | 45.42 | -0.81% | 27 860 400 | ||
15.9.2020 | 46.08 | 46.36 | 45.56 | 45.79 | +0.04% | 30 427 800 | ||
14.9.2020 | 45.38 | 47.03 | 45.29 | 45.77 | +0.43% | 45 733 800 | ||
11.9.2020 | 45.68 | 46.15 | 45.18 | 45.57 | -0.07% | 28 879 800 | ||
10.9.2020 | 46.69 | 46.85 | 45.53 | 45.60 | -2.21% | 33 709 200 | ||
9.9.2020 | 46.70 | 47.54 | 46.48 | 46.63 | +1.04% | 33 669 000 | ||
8.9.2020 | 47.14 | 47.30 | 46.09 | 46.15 | -3.07% | 33 966 900 | ||
4.9.2020 | 48.01 | 48.35 | 46.70 | 47.61 | -1.19% | 33 982 200 | ||
3.9.2020 | 48.90 | 49.87 | 47.27 | 48.18 | -2.14% | 48 015 000 | ||
2.9.2020 | 50.42 | 50.44 | 48.54 | 49.23 | +0.06% | 51 666 000 | ||
1.9.2020 | 47.07 | 49.86 | 46.68 | 49.20 | +6.30% | 106 798 200 | ||
31.8.2020 | 45.83 | 46.30 | 45.18 | 46.28 | -1.05% | 45 236 400 | ||
28.8.2020 | 47.00 | 47.02 | 45.95 | 46.77 | +2.70% | 64 050 900 | ||
27.8.2020 | 43.69 | 46.45 | 43.63 | 45.54 | +4.52% | 119 018 700 | ||
26.8.2020 | 43.40 | 43.63 | 43.23 | 43.57 | +0.06% | 18 814 800 | ||
25.8.2020 | 43.60 | 43.75 | 43.22 | 43.54 | -0.55% | 21 722 400 | ||
24.8.2020 | 44.08 | 44.16 | 43.44 | 43.78 | -0.23% | 19 813 800 | ||
21.8.2020 | 43.52 | 44.22 | 43.37 | 43.88 | +0.82% | 24 864 000 | ||
20.8.2020 | 43.74 | 44.02 | 43.35 | 43.52 | -1.41% | 26 810 700 | ||
19.8.2020 | 44.74 | 44.89 | 43.95 | 44.14 | -1.70% | 38 155 200 | ||
18.8.2020 | 45.39 | 45.88 | 44.39 | 44.90 | -0.67% | 80 232 600 | ||
17.8.2020 | 44.78 | 45.38 | 44.62 | 45.20 | +2.26% | 39 465 000 | ||
14.8.2020 | 44.11 | 44.32 | 43.88 | 44.20 | +0.56% | 20 106 300 | ||
13.8.2020 | 43.74 | 43.99 | 43.58 | 43.95 | -0.03% | 19 867 200 | ||
12.8.2020 | 43.49 | 44.08 | 43.03 | 43.96 | +1.29% | 19 094 400 | ||
11.8.2020 | 44.20 | 44.29 | 43.24 | 43.40 | -1.28% | 25 360 200 | ||
10.8.2020 | 43.41 | 44.11 | 43.22 | 43.96 | +1.47% | 17 683 200 | ||
7.8.2020 | 43.19 | 43.49 | 43.04 | 43.32 | +0.46% | 16 558 500 | ||
6.8.2020 | 43.04 | 43.41 | 43.01 | 43.12 | -0.35% | 14 496 300 | ||
5.8.2020 | 43.48 | 43.58 | 42.94 | 43.27 | -1.40% | 25 483 500 | ||
4.8.2020 | 43.22 | 43.90 | 42.98 | 43.88 | +1.80% | 18 219 600 | ||
3.8.2020 | 43.30 | 43.37 | 42.76 | 43.10 | -0.07% | 14 971 500 | ||
31.7.2020 | 43.22 | 43.36 | 42.54 | 43.13 | -0.56% | 21 631 500 | ||
30.7.2020 | 43.14 | 43.47 | 42.91 | 43.37 | -0.44% | 13 788 300 | ||
29.7.2020 | 43.85 | 43.95 | 43.28 | 43.56 | -0.82% | 14 223 300 | ||
28.7.2020 | 43.83 | 44.13 | 43.64 | 43.92 | +0.41% | 14 414 100 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB