MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 62.02 | 62.22 | 61.85 | 61.95 | -0.18% | 3 862 614 | ||
25.5.2017 | 61.98 | 62.14 | 61.70 | 62.06 | +0.16% | 7 436 503 | ||
24.5.2017 | 61.80 | 62.21 | 61.58 | 61.96 | +0.60% | 7 289 259 | ||
23.5.2017 | 61.07 | 61.63 | 61.07 | 61.59 | +0.78% | 6 009 861 | ||
22.5.2017 | 60.78 | 61.49 | 60.66 | 61.11 | +0.41% | 6 525 372 | ||
19.5.2017 | 61.11 | 61.11 | 60.59 | 60.86 | -0.17% | 9 739 798 | ||
18.5.2017 | 60.03 | 61.55 | 60.03 | 60.96 | +1.41% | 12 528 316 | ||
17.5.2017 | 60.87 | 60.87 | 60.00 | 60.11 | -1.25% | 8 296 911 | ||
16.5.2017 | 60.53 | 60.94 | 60.25 | 60.87 | +0.44% | 8 248 494 | ||
15.5.2017 | 60.52 | 60.69 | 60.44 | 60.60 | -0.10% | 8 710 347 | ||
12.5.2017 | 61.44 | 61.71 | 60.37 | 60.66 | -1.34% | 10 838 521 | ||
11.5.2017 | 61.78 | 62.26 | 61.36 | 61.48 | +0.77% | 19 404 663 | ||
10.5.2017 | 60.24 | 61.02 | 60.20 | 61.01 | +1.02% | 10 094 126 | ||
9.5.2017 | 61.24 | 61.33 | 60.27 | 60.39 | -1.13% | 10 712 970 | ||
8.5.2017 | 60.98 | 61.56 | 60.91 | 61.08 | +0.06% | 11 684 676 | ||
5.5.2017 | 60.59 | 61.15 | 60.52 | 61.04 | +0.92% | 9 795 237 | ||
4.5.2017 | 60.75 | 60.96 | 60.32 | 60.48 | -0.40% | 9 023 280 | ||
3.5.2017 | 59.64 | 60.75 | 59.52 | 60.72 | +1.48% | 11 978 430 | ||
2.5.2017 | 59.65 | 60.34 | 59.46 | 59.83 | +0.52% | 13 647 580 | ||
1.5.2017 | 59.40 | 59.64 | 59.26 | 59.52 | +0.06% | 10 707 521 | ||
28.4.2017 | 59.71 | 59.78 | 59.29 | 59.48 | -0.39% | 9 915 862 | ||
27.4.2017 | 59.90 | 60.03 | 59.59 | 59.71 | -0.21% | 6 920 258 | ||
26.4.2017 | 59.76 | 60.00 | 59.57 | 59.83 | +0.63% | 9 284 546 | ||
25.4.2017 | 59.63 | 60.05 | 59.40 | 59.45 | +0.26% | 11 205 006 | ||
24.4.2017 | 59.64 | 59.66 | 59.18 | 59.29 | +0.38% | 9 270 922 | ||
21.4.2017 | 59.50 | 59.76 | 59.04 | 59.06 | -1.06% | 11 002 323 | ||
20.4.2017 | 59.79 | 59.88 | 59.40 | 59.69 | -0.14% | 9 392 490 | ||
19.4.2017 | 59.41 | 59.77 | 59.16 | 59.77 | +0.58% | 10 845 857 | ||
18.4.2017 | 59.60 | 59.60 | 59.15 | 59.42 | -0.84% | 7 749 436 | ||
17.4.2017 | 59.84 | 59.96 | 59.53 | 59.92 | +0.30% | 5 590 242 | ||
13.4.2017 | 59.91 | 60.11 | 59.69 | 59.74 | -0.70% | 6 217 260 | ||
12.4.2017 | 59.51 | 60.31 | 59.43 | 60.16 | +0.75% | 9 965 642 | ||
11.4.2017 | 59.63 | 59.89 | 59.33 | 59.71 | +0.03% | 6 858 950 | ||
10.4.2017 | 60.37 | 60.43 | 59.67 | 59.69 | -0.92% | 7 595 590 | ||
7.4.2017 | 60.38 | 60.43 | 60.07 | 60.24 | -0.17% | 8 091 713 | ||
6.4.2017 | 60.57 | 61.04 | 60.30 | 60.34 | -0.53% | 7 915 125 | ||
5.4.2017 | 60.77 | 61.21 | 60.60 | 60.66 | -0.15% | 8 083 538 | ||
4.4.2017 | 60.68 | 60.85 | 60.47 | 60.75 | +0.31% | 6 650 189 | ||
3.4.2017 | 60.52 | 60.79 | 60.32 | 60.56 | -0.12% | 6 962 493 | ||
31.3.2017 | 60.36 | 60.72 | 60.35 | 60.63 | +0.14% | 7 979 472 | ||
30.3.2017 | 60.59 | 60.76 | 60.42 | 60.54 | -0.32% | 5 577 456 | ||
29.3.2017 | 60.75 | 61.17 | 60.55 | 60.73 | +0.47% | 8 525 794 | ||
28.3.2017 | 60.31 | 60.50 | 60.00 | 60.44 | +0.23% | 10 673 880 | ||
27.3.2017 | 60.04 | 60.51 | 59.93 | 60.30 | +0.01% | 8 400 663 | ||
24.3.2017 | 60.27 | 60.62 | 59.98 | 60.29 | -0.15% | 9 575 052 | ||
23.3.2017 | 60.46 | 60.90 | 60.30 | 60.38 | -0.35% | 9 915 128 | ||
22.3.2017 | 61.05 | 61.17 | 60.35 | 60.59 | -0.64% | 10 007 352 | ||
21.3.2017 | 61.37 | 61.65 | 60.71 | 60.98 | -0.32% | 11 057 134 | ||
20.3.2017 | 61.20 | 61.35 | 61.07 | 61.17 | +0.32% | 13 593 818 | ||
17.3.2017 | 61.31 | 61.74 | 60.96 | 60.97 | -0.45% | 15 142 762 | ||
16.3.2017 | 61.61 | 61.82 | 61.06 | 61.24 | -0.81% | 10 074 634 | ||
15.3.2017 | 61.45 | 61.99 | 61.28 | 61.74 | +0.78% | 9 458 200 | ||
14.3.2017 | 61.19 | 61.56 | 61.12 | 61.26 | +0.08% | 8 271 759 | ||
13.3.2017 | 62.25 | 62.30 | 61.08 | 61.21 | -2.23% | 14 880 133 | ||
10.3.2017 | 63.04 | 63.17 | 62.50 | 62.60 | -0.43% | 9 247 447 | ||
9.3.2017 | 62.95 | 63.01 | 62.52 | 62.87 | +0.12% | 8 106 280 | ||
8.3.2017 | 62.94 | 63.09 | 62.28 | 62.79 | -0.24% | 8 821 645 | ||
7.3.2017 | 62.43 | 63.27 | 62.20 | 62.94 | -0.78% | 8 728 478 | ||
6.3.2017 | 63.05 | 63.72 | 62.88 | 63.43 | -0.16% | 9 104 500 | ||
3.3.2017 | 63.05 | 63.57 | 62.80 | 63.53 | +0.76% | 8 716 111 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB