MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2016 | 59.08 | 59.48 | 58.49 | 58.54 | -0.75% | 10 922 046 | ||
13.9.2016 | 59.51 | 59.90 | 58.56 | 58.98 | -2.19% | 10 714 123 | ||
12.9.2016 | 59.16 | 60.58 | 59.07 | 60.30 | +1.12% | 11 139 716 | ||
9.9.2016 | 59.82 | 59.84 | 59.47 | 59.63 | -1.18% | 13 191 700 | ||
8.9.2016 | 59.59 | 60.39 | 59.48 | 60.34 | +0.58% | 9 627 242 | ||
7.9.2016 | 60.41 | 60.58 | 59.73 | 59.99 | -0.59% | 9 084 169 | ||
6.9.2016 | 60.10 | 60.56 | 59.90 | 60.34 | +0.39% | 8 310 954 | ||
2.9.2016 | 59.72 | 60.37 | 59.72 | 60.10 | +0.13% | 7 978 634 | ||
1.9.2016 | 59.83 | 60.10 | 59.53 | 60.02 | +0.18% | 6 858 846 | ||
31.8.2016 | 60.19 | 60.23 | 59.56 | 59.91 | +0.11% | 9 285 804 | ||
30.8.2016 | 60.08 | 60.14 | 59.65 | 59.84 | -0.47% | 6 474 544 | ||
29.8.2016 | 60.04 | 60.39 | 59.77 | 60.12 | +0.25% | 5 843 438 | ||
26.8.2016 | 59.62 | 60.10 | 59.33 | 59.97 | +0.84% | 8 167 902 | ||
25.8.2016 | 59.98 | 60.21 | 59.42 | 59.47 | -0.66% | 8 329 190 | ||
24.8.2016 | 60.69 | 60.86 | 59.65 | 59.86 | -1.34% | 7 842 079 | ||
23.8.2016 | 60.79 | 60.95 | 60.47 | 60.67 | +0.04% | 6 076 723 | ||
22.8.2016 | 60.35 | 60.73 | 60.19 | 60.64 | +0.29% | 6 756 666 | ||
19.8.2016 | 60.29 | 60.53 | 59.99 | 60.46 | -0.43% | 8 887 040 | ||
18.8.2016 | 60.19 | 60.73 | 60.19 | 60.72 | +0.54% | 7 259 077 | ||
17.8.2016 | 60.14 | 60.52 | 59.73 | 60.39 | +0.39% | 8 668 532 | ||
16.8.2016 | 60.11 | 60.42 | 59.96 | 60.15 | -0.45% | 5 952 745 | ||
15.8.2016 | 60.45 | 60.83 | 60.31 | 60.42 | -0.05% | 6 969 305 | ||
12.8.2016 | 60.25 | 60.54 | 60.05 | 60.45 | -0.45% | 6 544 026 | ||
11.8.2016 | 59.74 | 60.81 | 59.62 | 60.72 | +1.58% | 10 862 520 | ||
10.8.2016 | 59.25 | 60.21 | 59.23 | 59.77 | +0.23% | 9 259 499 | ||
9.8.2016 | 59.98 | 60.25 | 59.57 | 59.63 | -0.59% | 12 821 651 | ||
8.8.2016 | 59.79 | 60.13 | 59.11 | 59.98 | -1.58% | 26 248 103 | ||
5.8.2016 | 55.19 | 61.07 | 55.19 | 60.94 | +10.41% | 76 374 048 | ||
4.8.2016 | 55.10 | 55.56 | 55.10 | 55.19 | +0.32% | 5 807 387 | ||
3.8.2016 | 55.51 | 55.63 | 54.56 | 55.01 | -1.17% | 10 099 890 | ||
2.8.2016 | 55.99 | 56.04 | 55.58 | 55.66 | -0.56% | 7 153 962 | ||
1.8.2016 | 56.14 | 56.30 | 55.82 | 55.97 | 0.00% | 9 297 018 | ||
29.7.2016 | 56.31 | 56.49 | 55.60 | 55.97 | +0.39% | 8 898 778 | ||
28.7.2016 | 55.84 | 55.91 | 55.45 | 55.75 | -0.31% | 7 639 606 | ||
27.7.2016 | 55.72 | 56.03 | 55.28 | 55.92 | +0.41% | 8 267 462 | ||
26.7.2016 | 56.01 | 56.12 | 55.48 | 55.69 | -0.35% | 7 494 038 | ||
25.7.2016 | 55.94 | 56.18 | 55.32 | 55.88 | -0.45% | 8 422 986 | ||
22.7.2016 | 56.29 | 56.37 | 55.87 | 56.13 | +0.05% | 6 570 436 | ||
21.7.2016 | 56.30 | 56.40 | 55.88 | 56.10 | 0.00% | 6 337 361 | ||
20.7.2016 | 56.30 | 56.41 | 56.07 | 56.10 | +0.23% | 6 786 848 | ||
19.7.2016 | 56.37 | 56.77 | 55.88 | 55.97 | -0.63% | 9 307 602 | ||
18.7.2016 | 56.30 | 56.77 | 56.03 | 56.32 | -1.02% | 9 190 122 | ||
15.7.2016 | 57.06 | 57.19 | 56.54 | 56.90 | -0.04% | 8 554 510 | ||
14.7.2016 | 57.13 | 57.19 | 56.76 | 56.92 | +0.17% | 7 698 084 | ||
13.7.2016 | 57.04 | 57.20 | 56.76 | 56.82 | -0.09% | 7 119 274 | ||
12.7.2016 | 56.56 | 57.05 | 56.37 | 56.87 | +0.44% | 8 804 562 | ||
11.7.2016 | 56.55 | 57.01 | 56.49 | 56.62 | -0.02% | 7 688 862 | ||
8.7.2016 | 56.28 | 56.84 | 56.11 | 56.63 | +0.96% | 9 934 411 | ||
7.7.2016 | 56.19 | 56.32 | 55.62 | 56.09 | -0.64% | 9 800 791 | ||
6.7.2016 | 55.60 | 56.56 | 55.41 | 56.45 | +2.00% | 15 015 430 | ||
5.7.2016 | 55.13 | 55.51 | 55.13 | 55.34 | +0.09% | 7 749 017 | ||
1.7.2016 | 54.90 | 55.34 | 54.79 | 55.29 | +0.58% | 8 245 978 | ||
30.6.2016 | 54.53 | 55.04 | 54.30 | 54.97 | +0.97% | 9 723 030 | ||
29.6.2016 | 53.57 | 54.52 | 53.42 | 54.44 | +2.65% | 10 284 862 | ||
28.6.2016 | 52.90 | 53.12 | 52.59 | 53.03 | +0.47% | 13 372 585 | ||
27.6.2016 | 52.95 | 53.13 | 52.58 | 52.78 | -1.02% | 13 721 778 | ||
24.6.2016 | 53.47 | 54.46 | 53.22 | 53.32 | -3.13% | 18 087 013 | ||
23.6.2016 | 54.85 | 55.04 | 54.49 | 55.04 | +1.12% | 7 302 883 | ||
22.6.2016 | 53.57 | 54.65 | 53.53 | 54.43 | +1.41% | 13 076 420 | ||
21.6.2016 | 53.95 | 54.07 | 53.66 | 53.67 | +0.18% | 6 710 344 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB