MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 118.35 | 119.65 | 117.93 | 118.22 | +0.27% | 6 738 600 | ||
2.5.2023 | 116.67 | 118.39 | 115.81 | 117.89 | +1.33% | 8 175 600 | ||
1.5.2023 | 115.80 | 116.60 | 115.27 | 116.34 | +0.75% | 5 238 900 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +0.26% | 8 049 900 | ||
27.4.2023 | 114.60 | 115.36 | 110.66 | 115.16 | +1.52% | 9 975 200 | ||
26.4.2023 | 115.20 | 115.20 | 112.72 | 113.43 | -2.67% | 6 607 900 | ||
25.4.2023 | 116.22 | 116.86 | 115.91 | 116.53 | +0.50% | 5 662 800 | ||
24.4.2023 | 115.64 | 116.28 | 114.77 | 115.94 | +0.49% | 4 299 100 | ||
21.4.2023 | 114.87 | 115.65 | 114.59 | 115.37 | +1.05% | 6 554 600 | ||
20.4.2023 | 114.18 | 114.52 | 113.00 | 114.17 | +0.03% | 4 657 900 | ||
19.4.2023 | 114.49 | 115.39 | 114.01 | 114.13 | -0.61% | 4 683 400 | ||
18.4.2023 | 114.48 | 115.12 | 113.73 | 114.83 | -0.16% | 5 454 500 | ||
17.4.2023 | 115.69 | 116.45 | 114.20 | 115.01 | -0.27% | 6 575 500 | ||
14.4.2023 | 115.74 | 116.17 | 114.66 | 115.31 | -0.24% | 5 005 100 | ||
13.4.2023 | 114.97 | 115.82 | 113.65 | 115.58 | +1.60% | 7 332 300 | ||
12.4.2023 | 112.25 | 114.31 | 111.88 | 113.75 | +1.12% | 6 136 700 | ||
11.4.2023 | 112.72 | 113.31 | 112.32 | 112.49 | -0.11% | 5 639 800 | ||
10.4.2023 | 112.96 | 113.09 | 111.17 | 112.61 | +0.24% | 6 446 500 | ||
6.4.2023 | 113.00 | 114.17 | 111.64 | 112.33 | +0.37% | 6 894 500 | ||
5.4.2023 | 109.91 | 112.34 | 109.58 | 111.91 | +2.83% | 8 006 100 | ||
4.4.2023 | 108.70 | 109.34 | 108.16 | 108.83 | -0.04% | 6 108 200 | ||
3.4.2023 | 105.95 | 109.48 | 105.57 | 108.87 | +2.33% | 6 964 100 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +0.44% | 7 184 300 | ||
30.3.2023 | 105.12 | 106.20 | 104.54 | 105.92 | +0.95% | 5 017 400 | ||
29.3.2023 | 105.62 | 105.87 | 104.53 | 104.92 | -0.58% | 6 310 200 | ||
28.3.2023 | 106.61 | 107.03 | 105.44 | 105.53 | -1.31% | 6 679 500 | ||
27.3.2023 | 106.08 | 107.61 | 105.99 | 106.93 | +2.03% | 7 563 100 | ||
24.3.2023 | 104.09 | 105.01 | 102.44 | 104.80 | +0.54% | 6 661 800 | ||
23.3.2023 | 104.10 | 104.63 | 103.46 | 104.23 | -0.17% | 6 801 700 | ||
22.3.2023 | 105.47 | 106.00 | 104.39 | 104.40 | -1.09% | 5 705 800 | ||
21.3.2023 | 106.00 | 106.43 | 104.76 | 105.54 | -0.30% | 11 571 800 | ||
20.3.2023 | 104.82 | 106.91 | 104.82 | 105.85 | +1.68% | 12 865 800 | ||
17.3.2023 | 107.15 | 107.31 | 103.49 | 104.10 | -3.02% | 26 402 100 | ||
16.3.2023 | 106.50 | 107.71 | 104.23 | 107.34 | -0.27% | 9 441 500 | ||
15.3.2023 | 106.48 | 108.03 | 105.57 | 107.63 | +0.61% | 10 942 700 | ||
14.3.2023 | 105.45 | 107.13 | 104.52 | 106.97 | +1.17% | 9 806 900 | ||
13.3.2023 | 104.47 | 108.84 | 104.40 | 105.73 | -1.83% | 10 687 100 | ||
10.3.2023 | 107.44 | 110.72 | 107.34 | 107.69 | +0.08% | 9 738 500 | ||
9.3.2023 | 109.30 | 109.90 | 107.11 | 107.60 | -0.63% | 5 842 500 | ||
8.3.2023 | 110.93 | 111.28 | 107.59 | 108.28 | -2.69% | 8 440 800 | ||
7.3.2023 | 111.77 | 112.18 | 110.72 | 111.27 | +0.15% | 13 805 300 | ||
6.3.2023 | 107.66 | 111.24 | 107.45 | 111.10 | +3.94% | 17 776 600 | ||
3.3.2023 | 107.38 | 107.39 | 106.13 | 106.88 | -0.13% | 6 124 300 | ||
2.3.2023 | 106.63 | 107.37 | 106.10 | 107.01 | +0.33% | 5 097 500 | ||
1.3.2023 | 105.96 | 107.55 | 105.96 | 106.65 | +0.38% | 6 099 000 | ||
28.2.2023 | 108.83 | 108.84 | 106.16 | 106.24 | -2.86% | 10 209 900 | ||
27.2.2023 | 110.03 | 110.13 | 108.52 | 109.36 | -0.49% | 5 654 800 | ||
24.2.2023 | 110.09 | 110.33 | 108.89 | 109.89 | -0.64% | 5 787 900 | ||
23.2.2023 | 109.26 | 111.24 | 109.10 | 110.59 | +1.31% | 6 922 800 | ||
22.2.2023 | 110.21 | 110.32 | 108.92 | 109.16 | +0.08% | 7 213 900 | ||
21.2.2023 | 108.90 | 109.88 | 108.63 | 109.07 | -0.42% | 6 741 500 | ||
17.2.2023 | 106.33 | 109.54 | 105.52 | 109.52 | +2.82% | 9 474 600 | ||
16.2.2023 | 106.82 | 107.46 | 106.23 | 106.51 | -1.09% | 5 959 300 | ||
15.2.2023 | 108.53 | 108.79 | 107.56 | 107.68 | -0.98% | 6 416 600 | ||
14.2.2023 | 109.95 | 110.00 | 108.19 | 108.74 | -0.74% | 6 983 900 | ||
13.2.2023 | 108.71 | 109.57 | 108.35 | 109.55 | +0.90% | 7 383 100 | ||
10.2.2023 | 106.97 | 108.77 | 106.87 | 108.57 | +1.73% | 7 609 600 | ||
9.2.2023 | 106.86 | 107.84 | 106.54 | 106.72 | +0.07% | 7 976 800 | ||
8.2.2023 | 105.81 | 107.52 | 105.32 | 106.64 | +0.90% | 8 596 300 | ||
7.2.2023 | 103.70 | 105.93 | 103.56 | 105.68 | +1.58% | 7 904 700 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB