MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 87.15 | 87.43 | 86.20 | 86.75 | -0.24% | 8 006 800 | ||
14.9.2022 | 87.00 | 87.64 | 86.38 | 86.95 | +0.77% | 9 418 700 | ||
13.9.2022 | 87.32 | 87.61 | 86.11 | 86.28 | -2.14% | 7 650 000 | ||
12.9.2022 | 88.13 | 89.17 | 87.82 | 88.16 | +0.93% | 6 351 500 | ||
9.9.2022 | 87.59 | 88.17 | 87.27 | 87.34 | -0.10% | 7 480 100 | ||
8.9.2022 | 86.50 | 87.45 | 86.13 | 87.42 | +0.63% | 8 109 200 | ||
7.9.2022 | 86.56 | 87.00 | 85.07 | 86.87 | +0.52% | 6 121 700 | ||
6.9.2022 | 86.58 | 87.27 | 86.16 | 86.42 | +0.22% | 8 244 300 | ||
2.9.2022 | 87.24 | 87.78 | 85.88 | 86.23 | -1.06% | 6 997 500 | ||
1.9.2022 | 85.64 | 87.46 | 85.36 | 87.15 | +2.09% | 7 528 600 | ||
31.8.2022 | 87.04 | 87.13 | 85.16 | 85.36 | -1.75% | 11 602 000 | ||
30.8.2022 | 87.47 | 87.57 | 86.58 | 86.88 | -0.82% | 6 754 000 | ||
29.8.2022 | 88.83 | 89.00 | 87.56 | 87.59 | -1.88% | 7 850 200 | ||
26.8.2022 | 90.28 | 90.74 | 89.09 | 89.26 | -1.12% | 5 695 300 | ||
25.8.2022 | 90.51 | 90.51 | 89.07 | 90.27 | +0.28% | 5 884 300 | ||
24.8.2022 | 90.20 | 90.32 | 89.54 | 90.01 | -0.22% | 5 553 300 | ||
23.8.2022 | 90.88 | 90.99 | 89.72 | 90.20 | -1.06% | 5 208 800 | ||
22.8.2022 | 91.81 | 92.22 | 91.01 | 91.16 | -1.00% | 6 652 100 | ||
19.8.2022 | 91.55 | 93.02 | 91.53 | 92.08 | +0.74% | 8 828 700 | ||
18.8.2022 | 91.50 | 91.84 | 90.53 | 91.40 | +0.39% | 6 111 600 | ||
17.8.2022 | 90.34 | 91.89 | 90.30 | 91.04 | +0.49% | 6 486 000 | ||
16.8.2022 | 89.96 | 90.90 | 89.87 | 90.59 | -0.02% | 5 661 200 | ||
15.8.2022 | 90.83 | 90.84 | 89.89 | 90.60 | -0.47% | 6 339 800 | ||
12.8.2022 | 88.99 | 91.03 | 88.95 | 91.02 | +2.35% | 12 317 300 | ||
11.8.2022 | 87.81 | 89.82 | 87.36 | 88.93 | -0.30% | 7 396 800 | ||
10.8.2022 | 90.03 | 90.13 | 88.19 | 89.19 | -0.37% | 8 140 200 | ||
9.8.2022 | 88.75 | 90.24 | 86.81 | 89.52 | +1.16% | 13 215 500 | ||
8.8.2022 | 87.30 | 88.78 | 86.92 | 88.49 | +1.23% | 8 149 400 | ||
5.8.2022 | 86.53 | 87.53 | 86.02 | 87.41 | +0.67% | 8 801 200 | ||
4.8.2022 | 87.81 | 87.89 | 86.64 | 86.82 | -0.92% | 7 993 800 | ||
3.8.2022 | 87.25 | 88.02 | 86.76 | 87.62 | +0.01% | 8 187 600 | ||
2.8.2022 | 89.06 | 89.59 | 87.55 | 87.61 | -1.04% | 7 443 000 | ||
1.8.2022 | 89.34 | 90.02 | 88.35 | 88.53 | -0.91% | 7 343 300 | ||
29.7.2022 | 90.08 | 91.08 | 88.28 | 89.34 | -0.67% | 14 938 600 | ||
28.7.2022 | 91.04 | 91.13 | 87.42 | 89.94 | -1.42% | 13 909 800 | ||
27.7.2022 | 90.50 | 91.37 | 90.01 | 91.23 | -0.07% | 6 966 300 | ||
26.7.2022 | 91.40 | 91.95 | 90.60 | 91.29 | +0.83% | 6 414 100 | ||
25.7.2022 | 90.20 | 90.73 | 89.75 | 90.53 | +0.46% | 6 364 500 | ||
22.7.2022 | 90.11 | 90.45 | 89.46 | 90.11 | -0.04% | 6 354 500 | ||
21.7.2022 | 89.15 | 90.41 | 88.91 | 90.14 | +0.54% | 8 197 000 | ||
20.7.2022 | 92.36 | 92.43 | 89.22 | 89.65 | -2.94% | 11 844 000 | ||
19.7.2022 | 93.15 | 93.39 | 92.12 | 92.36 | +0.02% | 8 233 600 | ||
18.7.2022 | 94.90 | 95.10 | 91.92 | 92.34 | -2.76% | 8 653 700 | ||
15.7.2022 | 94.85 | 95.35 | 94.37 | 94.96 | +1.15% | 9 731 900 | ||
14.7.2022 | 92.55 | 94.06 | 92.06 | 93.88 | +0.11% | 6 271 000 | ||
13.7.2022 | 93.59 | 94.36 | 93.02 | 93.77 | +0.18% | 6 415 600 | ||
12.7.2022 | 93.78 | 94.24 | 93.14 | 93.60 | -0.75% | 7 826 500 | ||
11.7.2022 | 92.88 | 94.78 | 92.83 | 94.30 | +1.63% | 9 507 700 | ||
8.7.2022 | 92.91 | 93.82 | 92.41 | 92.78 | -0.25% | 7 161 500 | ||
7.7.2022 | 92.94 | 93.95 | 92.55 | 93.01 | -0.13% | 8 140 100 | ||
6.7.2022 | 93.31 | 94.51 | 92.70 | 93.13 | +0.52% | 10 455 300 | ||
5.7.2022 | 92.44 | 92.95 | 90.53 | 92.64 | +0.23% | 9 574 400 | ||
1.7.2022 | 91.30 | 92.49 | 90.39 | 92.42 | +1.37% | 11 413 800 | ||
30.6.2022 | 91.65 | 92.90 | 90.91 | 91.17 | -1.45% | 18 551 400 | ||
29.6.2022 | 92.31 | 92.98 | 91.89 | 92.51 | +0.67% | 8 657 100 | ||
28.6.2022 | 94.11 | 94.33 | 91.47 | 91.89 | -2.67% | 13 523 300 | ||
27.6.2022 | 93.20 | 95.72 | 93.05 | 94.41 | +1.37% | 11 949 000 | ||
24.6.2022 | 93.25 | 93.79 | 91.70 | 93.13 | +1.22% | 25 248 400 | ||
23.6.2022 | 90.00 | 92.15 | 89.56 | 92.00 | +3.18% | 14 718 400 | ||
22.6.2022 | 88.04 | 90.34 | 88.03 | 89.16 | +1.28% | 11 935 400 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB