PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2015 | 125.87 | 126.65 | 125.25 | 126.30 | +1.12% | 861 300 | ||
6.1.2015 | 126.20 | 127.02 | 124.82 | 124.90 | -1.29% | 1 349 800 | ||
5.1.2015 | 128.82 | 129.06 | 126.11 | 126.52 | -2.64% | 1 165 700 | ||
2.1.2015 | 129.64 | 130.22 | 128.85 | 129.95 | +0.30% | 683 700 | ||
31.12.2014 | 131.53 | 131.70 | 129.56 | 129.56 | -1.36% | 764 900 | ||
30.12.2014 | 131.90 | 132.26 | 131.21 | 131.34 | -0.75% | 640 700 | ||
29.12.2014 | 131.87 | 132.65 | 131.70 | 132.32 | +0.06% | 520 500 | ||
26.12.2014 | 132.20 | 132.95 | 131.67 | 132.23 | +0.37% | 444 000 | ||
24.12.2014 | 132.25 | 132.35 | 131.67 | 131.74 | -0.27% | 422 900 | ||
23.12.2014 | 131.70 | 132.50 | 131.43 | 132.09 | +0.57% | 1 026 300 | ||
22.12.2014 | 129.91 | 131.35 | 129.60 | 131.34 | +0.99% | 932 400 | ||
19.12.2014 | 130.57 | 130.80 | 129.46 | 130.05 | -0.31% | 2 038 700 | ||
18.12.2014 | 127.25 | 130.47 | 127.05 | 130.45 | +3.13% | 1 656 900 | ||
17.12.2014 | 124.15 | 126.76 | 123.86 | 126.48 | +2.60% | 1 119 500 | ||
16.12.2014 | 122.40 | 126.20 | 121.96 | 123.27 | -0.52% | 1 284 300 | ||
15.12.2014 | 124.44 | 124.78 | 123.34 | 123.91 | +0.15% | 1 540 400 | ||
12.12.2014 | 124.97 | 125.57 | 123.72 | 123.72 | -2.02% | 1 257 500 | ||
11.12.2014 | 125.79 | 127.26 | 125.77 | 126.26 | +0.52% | 1 169 000 | ||
10.12.2014 | 127.69 | 127.71 | 125.32 | 125.60 | -1.65% | 1 234 000 | ||
9.12.2014 | 127.85 | 128.08 | 126.92 | 127.70 | -0.29% | 1 137 900 | ||
8.12.2014 | 129.29 | 129.32 | 127.86 | 128.07 | -1.13% | 1 045 100 | ||
5.12.2014 | 129.34 | 129.84 | 129.15 | 129.53 | +0.01% | 749 500 | ||
4.12.2014 | 129.65 | 129.86 | 128.80 | 129.51 | -0.15% | 729 900 | ||
3.12.2014 | 127.77 | 129.91 | 127.25 | 129.70 | +0.97% | 1 240 800 | ||
2.12.2014 | 127.82 | 128.49 | 127.49 | 128.45 | +0.69% | 889 600 | ||
1.12.2014 | 127.91 | 128.31 | 126.94 | 127.56 | -0.64% | 1 093 300 | ||
28.11.2014 | 130.45 | 130.74 | 128.14 | 128.38 | -1.16% | 633 100 | ||
26.11.2014 | 128.58 | 129.91 | 128.30 | 129.88 | +0.95% | 965 500 | ||
25.11.2014 | 129.49 | 129.93 | 128.57 | 128.65 | -0.65% | 1 230 600 | ||
24.11.2014 | 130.72 | 130.78 | 129.35 | 129.48 | -0.82% | 974 800 | ||
21.11.2014 | 129.85 | 131.18 | 129.84 | 130.55 | +1.34% | 1 342 300 | ||
20.11.2014 | 127.69 | 129.12 | 127.53 | 128.82 | +0.43% | 991 800 | ||
19.11.2014 | 127.97 | 128.47 | 127.50 | 128.26 | +0.33% | 1 007 600 | ||
18.11.2014 | 126.56 | 128.23 | 126.07 | 127.83 | +1.24% | 1 291 600 | ||
17.11.2014 | 126.02 | 126.77 | 125.78 | 126.26 | +0.31% | 757 400 | ||
14.11.2014 | 127.02 | 127.02 | 125.61 | 125.86 | -0.69% | 886 100 | ||
13.11.2014 | 126.64 | 126.91 | 125.94 | 126.73 | +0.39% | 816 200 | ||
12.11.2014 | 126.03 | 126.99 | 125.71 | 126.23 | -0.38% | 979 200 | ||
11.11.2014 | 126.44 | 127.00 | 126.25 | 126.70 | +0.26% | 721 600 | ||
10.11.2014 | 126.69 | 126.72 | 125.46 | 126.37 | -0.24% | 1 222 700 | ||
7.11.2014 | 126.91 | 126.97 | 125.96 | 126.67 | +0.07% | 868 500 | ||
6.11.2014 | 125.56 | 126.66 | 125.24 | 126.57 | +0.63% | 894 400 | ||
5.11.2014 | 124.98 | 125.87 | 124.41 | 125.77 | +1.20% | 1 240 600 | ||
4.11.2014 | 124.42 | 124.95 | 123.60 | 124.27 | -0.13% | 1 076 100 | ||
3.11.2014 | 126.20 | 126.30 | 123.80 | 124.42 | -1.25% | 1 870 400 | ||
31.10.2014 | 124.22 | 126.01 | 123.29 | 125.99 | +2.70% | 2 752 200 | ||
30.10.2014 | 122.35 | 123.67 | 121.65 | 122.67 | +0.04% | 1 881 700 | ||
29.10.2014 | 122.34 | 124.99 | 121.98 | 122.61 | -2.46% | 5 268 800 | ||
28.10.2014 | 126.34 | 126.98 | 125.24 | 125.70 | +0.15% | 2 932 700 | ||
27.10.2014 | 126.24 | 126.88 | 124.95 | 125.51 | -1.74% | 1 802 700 | ||
24.10.2014 | 126.51 | 128.00 | 126.42 | 127.72 | +0.90% | 868 100 | ||
23.10.2014 | 128.17 | 128.34 | 126.34 | 126.58 | -0.34% | 1 606 800 | ||
22.10.2014 | 128.33 | 128.67 | 126.98 | 127.01 | -0.44% | 1 366 700 | ||
21.10.2014 | 126.43 | 128.15 | 125.53 | 127.57 | +1.64% | 1 623 500 | ||
20.10.2014 | 123.36 | 125.63 | 123.32 | 125.51 | +1.12% | 1 003 000 | ||
17.10.2014 | 122.87 | 124.66 | 122.83 | 124.11 | +1.43% | 1 438 400 | ||
16.10.2014 | 120.14 | 123.16 | 120.10 | 122.36 | +0.79% | 1 444 000 | ||
15.10.2014 | 118.82 | 121.56 | 117.32 | 121.39 | +0.99% | 2 352 800 | ||
14.10.2014 | 119.30 | 121.28 | 118.96 | 120.19 | +1.16% | 1 360 200 | ||
13.10.2014 | 121.00 | 121.56 | 118.71 | 118.81 | -1.63% | 1 448 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB