MARRIOT INT CL A (MAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 253.69 | 255.32 | 247.50 | 247.55 | -2.97% | 1 741 534 | ||
16.7.2024 | 247.94 | 255.19 | 247.69 | 255.11 | +3.42% | 1 562 300 | ||
15.7.2024 | 242.80 | 246.85 | 241.99 | 246.67 | +1.59% | 1 062 300 | ||
12.7.2024 | 241.17 | 245.44 | 240.16 | 242.79 | +1.25% | 1 699 300 | ||
11.7.2024 | 242.94 | 242.94 | 239.25 | 239.78 | -1.13% | 1 765 400 | ||
10.7.2024 | 237.96 | 242.74 | 237.16 | 242.52 | +2.10% | 1 376 000 | ||
9.7.2024 | 240.86 | 240.86 | 237.39 | 237.52 | -0.98% | 1 254 900 | ||
8.7.2024 | 242.09 | 243.06 | 239.17 | 239.86 | -0.47% | 1 040 300 | ||
5.7.2024 | 240.50 | 241.38 | 238.45 | 240.98 | +0.33% | 851 900 | ||
3.7.2024 | 239.63 | 241.67 | 238.48 | 240.17 | +0.07% | 866 700 | ||
2.7.2024 | 239.81 | 240.12 | 236.68 | 239.98 | +0.19% | 1 417 300 | ||
1.7.2024 | 242.19 | 243.36 | 237.45 | 239.51 | -0.94% | 1 475 000 | ||
28.6.2024 | 242.40 | 246.79 | 241.02 | 241.77 | -0.20% | 6 788 900 | ||
27.6.2024 | 242.95 | 242.95 | 240.20 | 242.25 | +0.30% | 1 153 600 | ||
26.6.2024 | 242.67 | 243.26 | 239.67 | 241.51 | -1.36% | 1 592 600 | ||
25.6.2024 | 246.53 | 246.87 | 243.78 | 244.83 | -0.34% | 1 283 800 | ||
24.6.2024 | 243.23 | 246.27 | 243.23 | 245.66 | +0.87% | 1 058 600 | ||
21.6.2024 | 245.69 | 245.94 | 242.75 | 243.53 | -0.19% | 3 299 600 | ||
20.6.2024 | 242.68 | 244.40 | 242.66 | 243.98 | +0.38% | 1 154 400 | ||
18.6.2024 | 245.28 | 247.20 | 242.13 | 243.05 | -0.68% | 1 320 100 | ||
17.6.2024 | 238.55 | 245.05 | 237.60 | 244.70 | +2.19% | 1 406 900 | ||
14.6.2024 | 239.33 | 239.75 | 235.14 | 239.45 | -0.43% | 1 566 300 | ||
13.6.2024 | 235.22 | 240.77 | 234.66 | 240.47 | +1.65% | 1 188 700 | ||
12.6.2024 | 234.02 | 237.13 | 234.02 | 236.56 | +1.68% | 1 477 700 | ||
11.6.2024 | 231.78 | 233.24 | 229.93 | 232.64 | -0.06% | 1 285 100 | ||
10.6.2024 | 230.00 | 233.41 | 229.98 | 232.76 | +0.71% | 1 219 800 | ||
7.6.2024 | 231.52 | 232.90 | 230.13 | 231.10 | -0.41% | 2 723 400 | ||
6.6.2024 | 232.87 | 235.45 | 231.37 | 232.03 | -0.32% | 1 028 000 | ||
5.6.2024 | 231.18 | 233.23 | 229.50 | 232.77 | +0.98% | 987 800 | ||
4.6.2024 | 226.60 | 231.70 | 226.44 | 230.51 | +0.93% | 1 100 600 | ||
3.6.2024 | 231.73 | 232.00 | 226.03 | 228.38 | -1.21% | 1 644 000 | ||
31.5.2024 | 229.52 | 231.39 | 227.44 | 231.17 | +0.96% | 1 660 100 | ||
30.5.2024 | 228.79 | 229.60 | 226.70 | 228.96 | +0.21% | 934 600 | ||
29.5.2024 | 231.86 | 232.44 | 227.83 | 228.46 | -2.43% | 1 161 700 | ||
28.5.2024 | 234.82 | 237.61 | 232.98 | 234.14 | -1.04% | 993 800 | ||
24.5.2024 | 233.83 | 236.72 | 233.29 | 236.59 | +1.95% | 909 200 | ||
23.5.2024 | 236.50 | 236.50 | 231.84 | 232.06 | -1.74% | 1 650 400 | ||
22.5.2024 | 237.24 | 239.40 | 235.50 | 236.16 | -0.89% | 1 091 600 | ||
21.5.2024 | 241.22 | 241.22 | 237.13 | 238.28 | -0.86% | 839 700 | ||
20.5.2024 | 237.85 | 240.52 | 237.43 | 240.33 | +1.09% | 954 100 | ||
17.5.2024 | 238.96 | 239.58 | 236.32 | 237.73 | -0.52% | 1 217 000 | ||
16.5.2024 | 235.64 | 239.49 | 235.64 | 238.96 | +1.25% | 1 280 800 | ||
15.5.2024 | 236.75 | 237.47 | 235.56 | 236.00 | +0.05% | 1 569 000 | ||
14.5.2024 | 237.97 | 238.58 | 235.69 | 235.87 | -0.69% | 2 105 300 | ||
13.5.2024 | 241.25 | 241.70 | 236.21 | 237.50 | -1.24% | 1 288 800 | ||
10.5.2024 | 238.00 | 240.67 | 237.50 | 240.46 | +1.22% | 1 145 300 | ||
9.5.2024 | 232.67 | 237.74 | 230.85 | 237.54 | +0.93% | 1 229 700 | ||
8.5.2024 | 235.55 | 236.28 | 234.47 | 235.35 | -0.28% | 1 194 500 | ||
7.5.2024 | 236.82 | 238.27 | 235.66 | 235.99 | -0.36% | 897 900 | ||
6.5.2024 | 235.41 | 237.36 | 235.39 | 236.82 | +0.95% | 1 067 900 | ||
3.5.2024 | 237.38 | 238.76 | 234.30 | 234.59 | -0.42% | 1 572 800 | ||
2.5.2024 | 236.35 | 236.70 | 232.63 | 235.56 | +0.72% | 1 413 200 | ||
1.5.2024 | 233.75 | 237.24 | 230.81 | 233.86 | -0.97% | 2 157 100 | ||
30.4.2024 | 240.95 | 241.92 | 235.50 | 236.13 | -1.82% | 1 862 900 | ||
29.4.2024 | 241.47 | 244.24 | 239.59 | 240.49 | -0.15% | 1 209 100 | ||
26.4.2024 | 240.77 | 244.12 | 240.74 | 240.84 | -0.46% | 1 065 500 | ||
25.4.2024 | 242.07 | 243.12 | 240.23 | 241.94 | -0.87% | 1 207 400 | ||
24.4.2024 | 244.17 | 249.62 | 243.31 | 244.06 | +1.82% | 2 301 300 | ||
23.4.2024 | 237.41 | 239.98 | 237.41 | 239.69 | +0.96% | 1 196 200 | ||
22.4.2024 | 238.56 | 239.09 | 235.51 | 237.41 | +0.59% | 1 046 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB