T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 147.37 | 148.96 | 145.70 | 148.77 | +1.59% | 936 900 | ||
23.3.2022 | 148.45 | 148.65 | 146.16 | 146.43 | -2.02% | 1 089 900 | ||
22.3.2022 | 146.73 | 149.76 | 146.12 | 149.44 | +2.58% | 1 452 600 | ||
21.3.2022 | 146.78 | 147.89 | 144.35 | 145.67 | -0.74% | 1 252 200 | ||
18.3.2022 | 146.77 | 148.00 | 145.24 | 146.75 | -0.17% | 5 104 600 | ||
17.3.2022 | 144.09 | 147.36 | 143.74 | 146.99 | +1.26% | 1 977 000 | ||
16.3.2022 | 141.89 | 146.90 | 141.00 | 145.15 | +4.13% | 2 115 100 | ||
15.3.2022 | 138.03 | 140.53 | 137.26 | 139.39 | +1.78% | 1 774 100 | ||
14.3.2022 | 136.63 | 138.91 | 135.55 | 136.94 | +0.44% | 1 665 900 | ||
11.3.2022 | 139.64 | 140.11 | 136.22 | 136.33 | -1.63% | 1 237 900 | ||
10.3.2022 | 136.91 | 139.00 | 135.10 | 138.58 | -0.22% | 1 653 300 | ||
9.3.2022 | 138.65 | 140.60 | 138.37 | 138.88 | +2.96% | 1 653 400 | ||
8.3.2022 | 134.39 | 138.84 | 133.07 | 134.88 | +0.31% | 1 732 700 | ||
7.3.2022 | 139.02 | 139.47 | 134.17 | 134.46 | -3.10% | 1 963 000 | ||
4.3.2022 | 141.57 | 141.80 | 137.76 | 138.75 | -2.92% | 2 047 100 | ||
3.3.2022 | 144.09 | 144.33 | 140.23 | 142.92 | -0.05% | 1 319 300 | ||
2.3.2022 | 141.38 | 143.97 | 140.31 | 142.98 | +2.45% | 1 234 200 | ||
1.3.2022 | 143.76 | 144.50 | 138.76 | 139.56 | -3.46% | 1 934 500 | ||
28.2.2022 | 142.54 | 145.11 | 141.75 | 144.56 | -0.49% | 1 551 900 | ||
25.2.2022 | 144.40 | 145.69 | 142.94 | 145.26 | +1.76% | 1 790 200 | ||
24.2.2022 | 135.45 | 143.50 | 134.13 | 142.74 | +2.18% | 2 896 800 | ||
23.2.2022 | 143.70 | 145.12 | 139.27 | 139.69 | -1.78% | 1 659 300 | ||
22.2.2022 | 142.74 | 145.18 | 141.28 | 142.21 | -0.88% | 1 428 000 | ||
18.2.2022 | 143.01 | 144.53 | 141.53 | 143.47 | +0.03% | 1 785 400 | ||
17.2.2022 | 144.52 | 146.01 | 142.82 | 143.42 | -1.87% | 2 244 000 | ||
16.2.2022 | 145.40 | 147.08 | 145.15 | 146.15 | -0.30% | 1 423 300 | ||
15.2.2022 | 146.80 | 148.70 | 145.94 | 146.58 | +1.69% | 1 849 500 | ||
14.2.2022 | 144.31 | 145.91 | 142.81 | 144.14 | -0.08% | 2 057 200 | ||
11.2.2022 | 148.78 | 149.47 | 143.44 | 144.25 | -2.43% | 2 244 300 | ||
10.2.2022 | 151.05 | 154.23 | 147.14 | 147.83 | -3.55% | 2 720 100 | ||
9.2.2022 | 153.73 | 156.00 | 152.94 | 153.26 | +1.30% | 2 270 500 | ||
8.2.2022 | 151.82 | 152.64 | 149.16 | 151.28 | -0.37% | 2 694 700 | ||
7.2.2022 | 149.49 | 154.24 | 148.27 | 151.84 | +2.11% | 3 357 300 | ||
4.2.2022 | 149.15 | 150.45 | 147.03 | 148.70 | +0.49% | 2 080 000 | ||
3.2.2022 | 152.90 | 154.18 | 147.68 | 147.97 | -5.67% | 2 111 200 | ||
2.2.2022 | 156.25 | 157.40 | 154.35 | 156.85 | +0.70% | 1 625 800 | ||
1.2.2022 | 154.24 | 156.42 | 152.45 | 155.75 | +0.85% | 2 150 000 | ||
31.1.2022 | 149.81 | 154.66 | 149.76 | 154.43 | +3.08% | 3 252 200 | ||
28.1.2022 | 149.47 | 150.07 | 143.64 | 149.81 | -0.03% | 2 642 600 | ||
27.1.2022 | 156.42 | 156.50 | 145.79 | 149.85 | -4.33% | 3 511 300 | ||
26.1.2022 | 160.15 | 162.81 | 155.18 | 156.62 | -0.66% | 2 308 100 | ||
25.1.2022 | 155.97 | 160.00 | 152.93 | 157.65 | -1.05% | 1 607 500 | ||
24.1.2022 | 155.24 | 159.94 | 150.69 | 159.32 | -0.23% | 3 065 100 | ||
21.1.2022 | 162.61 | 163.49 | 159.47 | 159.68 | -3.11% | 1 978 300 | ||
20.1.2022 | 169.91 | 171.54 | 164.19 | 164.79 | -1.79% | 1 371 800 | ||
19.1.2022 | 172.29 | 172.89 | 167.64 | 167.79 | -1.74% | 1 560 900 | ||
18.1.2022 | 173.29 | 173.79 | 169.27 | 170.76 | -2.41% | 2 478 800 | ||
17.1.2022 | 177.31 | 174.97 | 0.00% | |||||
14.1.2022 | 176.22 | 176.43 | 173.27 | 174.97 | -1.32% | 1 766 800 | ||
13.1.2022 | 181.45 | 182.30 | 176.86 | 177.31 | -1.95% | 1 890 400 | ||
12.1.2022 | 193.00 | 193.00 | 180.45 | 180.83 | -6.64% | 2 838 700 | ||
11.1.2022 | 189.75 | 193.82 | 187.40 | 193.68 | +2.36% | 865 800 | ||
10.1.2022 | 190.29 | 190.85 | 185.22 | 189.21 | -1.24% | 1 170 700 | ||
7.1.2022 | 190.50 | 192.32 | 187.94 | 191.58 | +0.82% | 975 500 | ||
6.1.2022 | 189.50 | 190.89 | 187.22 | 190.02 | +1.35% | 1 077 700 | ||
5.1.2022 | 196.64 | 197.87 | 187.16 | 187.48 | -3.92% | 1 421 400 | ||
4.1.2022 | 192.06 | 196.79 | 192.03 | 195.12 | +0.27% | 1 082 400 | ||
3.1.2022 | 197.24 | 198.87 | 193.62 | 194.58 | -1.05% | 933 500 | ||
31.12.2021 | 198.02 | 199.21 | 196.50 | 196.64 | -0.76% | 555 600 | ||
30.12.2021 | 198.08 | 199.83 | 197.36 | 198.14 | +0.30% | 542 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB