T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 199.26 | 200.90 | 196.96 | 197.54 | -0.94% | 683 400 | ||
28.12.2021 | 199.69 | 200.82 | 198.08 | 199.41 | +0.04% | 629 700 | ||
27.12.2021 | 196.11 | 199.42 | 195.96 | 199.32 | +2.06% | 528 600 | ||
23.12.2021 | 192.81 | 196.45 | 192.55 | 195.29 | +1.68% | 701 300 | ||
22.12.2021 | 191.07 | 192.45 | 189.57 | 192.05 | +0.77% | 632 200 | ||
21.12.2021 | 193.03 | 193.03 | 189.37 | 190.58 | +0.92% | 951 700 | ||
20.12.2021 | 190.17 | 191.44 | 186.80 | 188.84 | -2.34% | 1 043 000 | ||
17.12.2021 | 192.88 | 195.54 | 188.63 | 193.36 | +1.43% | 2 540 700 | ||
16.12.2021 | 196.64 | 196.85 | 190.52 | 190.62 | -1.59% | 1 564 200 | ||
15.12.2021 | 189.13 | 194.37 | 187.58 | 193.69 | +1.93% | 1 301 500 | ||
14.12.2021 | 192.08 | 193.04 | 188.74 | 190.02 | -2.12% | 1 460 300 | ||
13.12.2021 | 196.00 | 196.22 | 191.58 | 194.12 | -1.05% | 1 028 200 | ||
10.12.2021 | 200.69 | 200.90 | 193.89 | 196.17 | -1.63% | 1 652 100 | ||
9.12.2021 | 203.00 | 203.00 | 198.43 | 199.41 | -2.10% | 1 150 000 | ||
8.12.2021 | 204.55 | 204.68 | 202.06 | 203.67 | -0.27% | 792 300 | ||
7.12.2021 | 200.42 | 204.60 | 200.14 | 204.22 | +3.49% | 945 900 | ||
6.12.2021 | 197.82 | 198.96 | 194.92 | 197.33 | +0.88% | 1 048 000 | ||
3.12.2021 | 202.10 | 202.35 | 193.15 | 195.60 | -3.04% | 1 402 700 | ||
2.12.2021 | 196.03 | 203.10 | 196.03 | 201.72 | +2.90% | 1 002 300 | ||
1.12.2021 | 203.40 | 204.59 | 195.88 | 196.03 | -1.97% | 1 116 000 | ||
30.11.2021 | 204.81 | 207.03 | 198.78 | 199.95 | -3.42% | 2 093 100 | ||
29.11.2021 | 205.88 | 208.30 | 204.07 | 207.02 | +2.16% | 915 400 | ||
26.11.2021 | 201.56 | 205.03 | 199.45 | 202.64 | -2.44% | 862 800 | ||
24.11.2021 | 206.76 | 208.65 | 204.17 | 207.70 | -0.33% | 1 039 700 | ||
23.11.2021 | 207.93 | 210.38 | 205.87 | 208.37 | +0.57% | 964 200 | ||
22.11.2021 | 211.30 | 212.90 | 207.06 | 207.18 | -1.60% | 918 900 | ||
19.11.2021 | 210.18 | 212.81 | 206.94 | 210.54 | +0.27% | 993 500 | ||
18.11.2021 | 211.91 | 213.25 | 209.23 | 209.97 | -0.54% | 596 200 | ||
17.11.2021 | 214.56 | 215.01 | 210.67 | 211.09 | -1.89% | 679 600 | ||
16.11.2021 | 215.79 | 217.24 | 214.41 | 215.14 | -0.36% | 597 400 | ||
15.11.2021 | 217.29 | 218.42 | 215.39 | 215.91 | -0.50% | 487 400 | ||
12.11.2021 | 214.78 | 217.45 | 214.14 | 216.98 | +1.35% | 676 600 | ||
11.11.2021 | 214.81 | 215.60 | 212.90 | 214.07 | +0.47% | 636 200 | ||
10.11.2021 | 218.00 | 218.68 | 211.87 | 213.06 | -3.01% | 1 157 100 | ||
9.11.2021 | 221.08 | 222.50 | 217.79 | 219.66 | -0.74% | 596 000 | ||
8.11.2021 | 222.48 | 222.73 | 219.89 | 221.29 | +0.09% | 718 000 | ||
5.11.2021 | 221.54 | 223.36 | 220.23 | 221.07 | +0.65% | 865 400 | ||
4.11.2021 | 220.29 | 221.75 | 216.68 | 219.63 | +0.07% | 746 900 | ||
3.11.2021 | 210.55 | 219.84 | 210.51 | 219.47 | +1.21% | 868 200 | ||
2.11.2021 | 216.60 | 218.96 | 215.50 | 216.83 | +0.44% | 945 900 | ||
1.11.2021 | 218.21 | 220.40 | 211.43 | 215.86 | -0.48% | 1 174 100 | ||
29.10.2021 | 214.73 | 221.46 | 213.75 | 216.88 | +0.73% | 1 744 300 | ||
28.10.2021 | 202.82 | 216.03 | 202.00 | 215.29 | +5.66% | 1 890 000 | ||
27.10.2021 | 208.29 | 209.45 | 203.59 | 203.75 | -2.57% | 1 079 100 | ||
26.10.2021 | 207.96 | 210.57 | 207.76 | 209.11 | +1.17% | 701 400 | ||
25.10.2021 | 206.17 | 208.01 | 205.05 | 206.69 | -0.05% | 744 600 | ||
22.10.2021 | 203.50 | 207.50 | 203.03 | 206.79 | +1.06% | 805 700 | ||
21.10.2021 | 204.32 | 204.97 | 203.26 | 204.62 | 0.00% | 818 700 | ||
20.10.2021 | 202.58 | 205.06 | 202.49 | 204.61 | +0.94% | 806 000 | ||
19.10.2021 | 201.66 | 203.30 | 201.04 | 202.70 | +1.27% | 898 000 | ||
18.10.2021 | 197.69 | 201.70 | 197.69 | 200.14 | +0.19% | 785 400 | ||
15.10.2021 | 198.68 | 201.36 | 198.40 | 199.76 | +1.19% | 2 705 300 | ||
14.10.2021 | 194.44 | 197.51 | 192.85 | 197.41 | +3.17% | 1 547 200 | ||
13.10.2021 | 188.99 | 191.95 | 188.03 | 191.34 | +1.50% | 1 416 600 | ||
12.10.2021 | 194.31 | 194.78 | 188.05 | 188.50 | -3.27% | 1 874 600 | ||
11.10.2021 | 195.65 | 198.48 | 194.84 | 194.87 | -0.26% | 1 165 700 | ||
8.10.2021 | 194.46 | 196.92 | 193.30 | 195.36 | +0.40% | 991 500 | ||
7.10.2021 | 195.76 | 198.21 | 194.26 | 194.58 | +0.41% | 1 015 400 | ||
6.10.2021 | 192.70 | 194.52 | 190.43 | 193.78 | -0.67% | 1 104 700 | ||
5.10.2021 | 194.87 | 196.97 | 193.28 | 195.07 | +0.76% | 1 054 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB