T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 197.13 | 198.20 | 192.21 | 193.59 | -2.50% | 1 840 500 | ||
1.10.2021 | 196.85 | 200.25 | 195.38 | 198.54 | +0.93% | 1 316 700 | ||
30.9.2021 | 202.68 | 202.86 | 194.65 | 196.70 | -2.58% | 2 137 600 | ||
29.9.2021 | 203.44 | 204.25 | 200.63 | 201.90 | -0.04% | 1 167 500 | ||
28.9.2021 | 210.33 | 211.22 | 201.51 | 201.97 | -4.68% | 1 473 000 | ||
27.9.2021 | 210.96 | 212.43 | 210.17 | 211.88 | +0.31% | 787 300 | ||
24.9.2021 | 211.14 | 212.69 | 210.39 | 211.22 | -0.40% | 548 200 | ||
23.9.2021 | 208.11 | 213.05 | 207.38 | 212.06 | +2.47% | 931 000 | ||
22.9.2021 | 206.24 | 208.37 | 204.56 | 206.93 | +1.63% | 961 100 | ||
21.9.2021 | 206.78 | 207.63 | 203.09 | 203.60 | -0.94% | 1 222 400 | ||
20.9.2021 | 209.21 | 209.36 | 202.70 | 205.53 | -3.74% | 1 444 500 | ||
17.9.2021 | 214.07 | 216.70 | 212.00 | 213.51 | -0.71% | 1 678 500 | ||
16.9.2021 | 215.69 | 215.95 | 213.29 | 215.03 | -0.04% | 707 500 | ||
15.9.2021 | 212.89 | 216.70 | 212.03 | 215.11 | +1.04% | 910 700 | ||
14.9.2021 | 216.30 | 217.19 | 212.50 | 212.88 | -1.78% | 785 400 | ||
13.9.2021 | 218.07 | 219.48 | 214.61 | 216.73 | +0.06% | 821 800 | ||
10.9.2021 | 219.00 | 219.57 | 216.14 | 216.60 | -0.29% | 871 900 | ||
9.9.2021 | 216.57 | 218.95 | 215.83 | 217.21 | +0.05% | 529 200 | ||
8.9.2021 | 214.93 | 217.23 | 213.74 | 217.10 | +0.95% | 581 500 | ||
7.9.2021 | 218.50 | 218.55 | 213.45 | 215.04 | -1.62% | 798 400 | ||
3.9.2021 | 221.67 | 222.32 | 218.40 | 218.57 | -1.29% | 1 261 800 | ||
2.9.2021 | 222.44 | 222.93 | 220.67 | 221.41 | +0.18% | 742 800 | ||
1.9.2021 | 223.65 | 223.71 | 219.90 | 221.00 | -1.29% | 1 015 000 | ||
31.8.2021 | 222.51 | 224.04 | 218.75 | 223.87 | +0.79% | 974 100 | ||
30.8.2021 | 224.56 | 224.56 | 222.05 | 222.11 | -0.25% | 469 000 | ||
27.8.2021 | 218.84 | 222.75 | 218.78 | 222.65 | +1.88% | 612 900 | ||
26.8.2021 | 219.02 | 220.06 | 217.87 | 218.54 | -0.36% | 595 600 | ||
25.8.2021 | 218.04 | 220.90 | 217.39 | 219.32 | +1.06% | 583 800 | ||
24.8.2021 | 215.76 | 217.63 | 215.71 | 217.00 | +0.62% | 445 800 | ||
23.8.2021 | 216.37 | 217.82 | 215.23 | 215.66 | +0.08% | 646 300 | ||
20.8.2021 | 213.03 | 215.76 | 212.60 | 215.47 | +1.41% | 500 800 | ||
19.8.2021 | 208.27 | 212.79 | 207.35 | 212.47 | +1.07% | 679 800 | ||
18.8.2021 | 214.13 | 214.13 | 210.07 | 210.21 | -1.24% | 694 200 | ||
17.8.2021 | 213.63 | 215.34 | 211.55 | 212.83 | -1.52% | 644 300 | ||
16.8.2021 | 214.65 | 216.12 | 212.08 | 216.11 | +0.58% | 489 500 | ||
13.8.2021 | 215.26 | 216.06 | 213.02 | 214.85 | -0.35% | 514 500 | ||
12.8.2021 | 216.77 | 216.77 | 214.11 | 215.59 | -0.74% | 615 100 | ||
11.8.2021 | 217.27 | 219.48 | 216.64 | 217.19 | -0.05% | 576 900 | ||
10.8.2021 | 216.00 | 218.92 | 215.28 | 217.29 | +0.79% | 713 100 | ||
9.8.2021 | 214.23 | 216.28 | 212.86 | 215.57 | +0.73% | 593 100 | ||
6.8.2021 | 213.31 | 214.62 | 212.28 | 214.00 | +0.81% | 621 200 | ||
5.8.2021 | 211.39 | 212.53 | 210.62 | 212.27 | +1.16% | 572 300 | ||
4.8.2021 | 208.55 | 211.10 | 206.35 | 209.83 | +0.08% | 673 600 | ||
3.8.2021 | 206.71 | 210.17 | 205.10 | 209.66 | +1.65% | 722 900 | ||
2.8.2021 | 205.54 | 208.13 | 204.83 | 206.24 | +1.01% | 836 000 | ||
30.7.2021 | 203.81 | 205.64 | 202.32 | 204.16 | +0.10% | 1 492 200 | ||
29.7.2021 | 201.96 | 204.26 | 196.01 | 203.95 | +0.54% | 1 286 900 | ||
28.7.2021 | 204.13 | 204.13 | 201.28 | 202.85 | -0.27% | 996 400 | ||
27.7.2021 | 205.23 | 205.61 | 201.70 | 203.39 | -1.38% | 890 400 | ||
26.7.2021 | 206.41 | 208.50 | 204.53 | 206.23 | -0.55% | 915 700 | ||
23.7.2021 | 206.83 | 208.56 | 205.60 | 207.35 | +0.96% | 546 400 | ||
22.7.2021 | 207.34 | 207.34 | 204.25 | 205.37 | -0.96% | 743 700 | ||
21.7.2021 | 206.15 | 208.43 | 205.80 | 207.36 | +1.50% | 729 700 | ||
20.7.2021 | 198.38 | 204.75 | 197.78 | 204.28 | +3.46% | 786 700 | ||
19.7.2021 | 200.53 | 201.27 | 195.88 | 197.44 | -2.94% | 1 247 000 | ||
16.7.2021 | 205.07 | 205.33 | 202.92 | 203.41 | -0.50% | 1 843 300 | ||
15.7.2021 | 202.62 | 205.53 | 202.50 | 204.43 | +0.36% | 859 700 | ||
14.7.2021 | 205.83 | 206.32 | 201.63 | 203.69 | -0.85% | 713 500 | ||
13.7.2021 | 210.80 | 211.15 | 203.57 | 205.43 | -2.69% | 1 589 100 | ||
12.7.2021 | 205.52 | 212.41 | 205.24 | 211.10 | +2.87% | 1 408 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB