UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 295.14 | 296.58 | 285.82 | 286.88 | -3.16% | 5 043 200 | ||
25.6.2020 | 288.28 | 296.78 | 286.06 | 296.22 | +2.43% | 3 112 500 | ||
24.6.2020 | 293.99 | 297.10 | 285.57 | 289.18 | -2.83% | 3 399 900 | ||
23.6.2020 | 294.01 | 299.28 | 291.07 | 297.60 | +1.68% | 4 023 400 | ||
22.6.2020 | 289.79 | 293.00 | 286.26 | 292.67 | +0.49% | 2 174 100 | ||
19.6.2020 | 294.43 | 296.52 | 290.91 | 291.24 | -0.09% | 5 172 800 | ||
18.6.2020 | 290.43 | 291.78 | 286.60 | 291.48 | -0.39% | 2 926 600 | ||
17.6.2020 | 295.10 | 295.10 | 291.23 | 292.60 | -0.14% | 2 538 000 | ||
16.6.2020 | 295.44 | 297.57 | 287.44 | 293.00 | +2.34% | 4 245 400 | ||
15.6.2020 | 278.02 | 287.00 | 273.71 | 286.28 | +0.39% | 4 494 600 | ||
12.6.2020 | 290.65 | 294.10 | 278.70 | 285.15 | +0.50% | 5 416 800 | ||
11.6.2020 | 303.36 | 303.36 | 280.80 | 283.73 | -7.21% | 6 638 900 | ||
10.6.2020 | 308.94 | 310.31 | 302.86 | 305.75 | -1.12% | 3 296 100 | ||
9.6.2020 | 309.90 | 312.65 | 307.33 | 309.21 | -0.09% | 3 061 500 | ||
8.6.2020 | 308.64 | 315.84 | 307.93 | 309.48 | -0.76% | 4 635 500 | ||
5.6.2020 | 304.00 | 314.28 | 300.50 | 311.85 | +4.61% | 5 554 300 | ||
4.6.2020 | 303.18 | 304.47 | 294.29 | 298.08 | -2.39% | 4 374 300 | ||
3.6.2020 | 307.85 | 310.12 | 302.74 | 305.35 | -0.32% | 4 360 000 | ||
2.6.2020 | 305.58 | 308.10 | 301.73 | 306.31 | +0.12% | 2 756 800 | ||
1.6.2020 | 304.02 | 305.98 | 300.56 | 305.93 | +0.35% | 2 894 000 | ||
29.5.2020 | 304.72 | 308.37 | 300.85 | 304.85 | +0.28% | 6 251 500 | ||
28.5.2020 | 305.95 | 309.66 | 303.29 | 303.97 | +0.06% | 4 387 700 | ||
27.5.2020 | 297.42 | 303.80 | 290.80 | 303.77 | +3.01% | 5 618 900 | ||
26.5.2020 | 296.50 | 297.03 | 292.50 | 294.89 | +1.70% | 4 567 800 | ||
22.5.2020 | 287.30 | 290.24 | 284.79 | 289.94 | +1.05% | 2 922 800 | ||
21.5.2020 | 286.04 | 290.13 | 284.93 | 286.91 | -0.38% | 3 604 900 | ||
20.5.2020 | 292.90 | 292.90 | 286.70 | 287.99 | -0.37% | 3 200 600 | ||
19.5.2020 | 290.74 | 294.63 | 288.88 | 289.05 | -1.47% | 3 059 400 | ||
18.5.2020 | 298.48 | 299.72 | 292.02 | 293.36 | +0.82% | 4 015 100 | ||
15.5.2020 | 292.41 | 300.00 | 290.72 | 290.96 | +0.12% | 12 182 800 | ||
14.5.2020 | 275.93 | 292.45 | 275.64 | 290.61 | +4.53% | 5 704 600 | ||
13.5.2020 | 284.49 | 286.40 | 275.56 | 278.00 | -3.38% | 5 474 100 | ||
12.5.2020 | 291.77 | 293.15 | 287.70 | 287.70 | -0.35% | 4 214 300 | ||
11.5.2020 | 285.56 | 290.10 | 285.26 | 288.69 | +0.58% | 3 490 700 | ||
8.5.2020 | 289.49 | 290.00 | 285.66 | 287.00 | +0.70% | 3 200 000 | ||
7.5.2020 | 291.06 | 292.29 | 284.52 | 285.00 | -1.31% | 3 162 300 | ||
6.5.2020 | 295.10 | 297.68 | 288.44 | 288.77 | -1.46% | 2 579 200 | ||
5.5.2020 | 289.96 | 296.00 | 287.29 | 293.04 | +1.91% | 2 501 300 | ||
4.5.2020 | 284.49 | 287.94 | 282.11 | 287.54 | +1.06% | 2 894 200 | ||
1.5.2020 | 288.39 | 289.00 | 279.60 | 284.51 | -2.73% | 3 526 100 | ||
30.4.2020 | 286.65 | 295.00 | 285.52 | 292.47 | +1.67% | 7 631 700 | ||
29.4.2020 | 292.00 | 292.75 | 286.10 | 287.65 | -0.25% | 4 258 400 | ||
28.4.2020 | 298.00 | 298.25 | 285.62 | 288.36 | -1.92% | 3 862 900 | ||
27.4.2020 | 293.21 | 296.86 | 290.63 | 293.98 | +0.92% | 3 706 200 | ||
24.4.2020 | 287.29 | 291.90 | 284.00 | 291.29 | +2.08% | 3 265 000 | ||
23.4.2020 | 279.06 | 288.46 | 278.54 | 285.33 | +2.99% | 4 420 500 | ||
22.4.2020 | 279.58 | 283.82 | 276.71 | 277.02 | +1.03% | 3 663 300 | ||
21.4.2020 | 274.95 | 280.00 | 273.25 | 274.19 | -2.82% | 3 977 500 | ||
20.4.2020 | 285.30 | 289.01 | 281.27 | 282.14 | -2.90% | 4 072 600 | ||
17.4.2020 | 300.99 | 304.00 | 287.10 | 290.56 | -2.64% | 5 857 500 | ||
16.4.2020 | 283.44 | 300.00 | 280.01 | 298.43 | +5.94% | 7 738 900 | ||
15.4.2020 | 276.33 | 282.99 | 270.68 | 281.68 | +4.13% | 7 841 800 | ||
14.4.2020 | 269.00 | 273.07 | 267.00 | 270.50 | +2.65% | 4 778 900 | ||
13.4.2020 | 262.06 | 264.96 | 258.18 | 263.51 | -0.24% | 2 964 900 | ||
9.4.2020 | 265.00 | 270.40 | 261.60 | 264.13 | -1.39% | 4 923 300 | ||
8.4.2020 | 247.69 | 269.16 | 246.26 | 267.83 | +7.97% | 6 390 200 | ||
7.4.2020 | 259.81 | 266.71 | 246.54 | 248.04 | -0.13% | 4 984 100 | ||
6.4.2020 | 240.00 | 249.29 | 235.12 | 248.34 | +8.21% | 6 365 900 | ||
3.4.2020 | 238.32 | 239.34 | 227.27 | 229.49 | -4.56% | 4 650 300 | ||
2.4.2020 | 235.30 | 242.00 | 226.03 | 240.44 | +1.31% | 4 636 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB