UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 548.93 | 551.70 | 533.95 | 544.17 | +0.64% | 3 426 400 | ||
9.11.2022 | 553.78 | 554.61 | 539.44 | 540.66 | -2.25% | 2 672 600 | ||
8.11.2022 | 547.05 | 554.80 | 542.00 | 553.05 | +1.47% | 2 797 000 | ||
7.11.2022 | 538.17 | 546.95 | 535.47 | 545.02 | +1.27% | 2 540 300 | ||
4.11.2022 | 547.05 | 547.76 | 527.14 | 538.17 | -1.01% | 3 513 100 | ||
3.11.2022 | 541.74 | 547.87 | 538.13 | 543.61 | +0.03% | 2 245 300 | ||
2.11.2022 | 544.41 | 554.58 | 543.07 | 543.43 | -0.71% | 2 696 200 | ||
1.11.2022 | 555.00 | 555.69 | 544.22 | 547.31 | -1.42% | 3 338 900 | ||
31.10.2022 | 555.00 | 558.10 | 550.13 | 555.15 | +0.70% | 2 770 400 | ||
28.10.2022 | 544.97 | 553.00 | 543.69 | 551.24 | +1.74% | 2 761 900 | ||
27.10.2022 | 546.52 | 546.52 | 539.76 | 541.80 | -0.26% | 2 212 100 | ||
26.10.2022 | 541.38 | 547.64 | 540.21 | 543.17 | +0.54% | 2 863 500 | ||
25.10.2022 | 537.79 | 543.92 | 533.90 | 540.22 | -0.26% | 2 411 900 | ||
24.10.2022 | 538.07 | 546.48 | 537.80 | 541.60 | +1.47% | 2 627 100 | ||
21.10.2022 | 518.06 | 536.53 | 518.01 | 533.73 | +2.46% | 2 896 000 | ||
20.10.2022 | 523.05 | 529.42 | 519.78 | 520.88 | +0.10% | 2 390 800 | ||
19.10.2022 | 521.74 | 523.82 | 514.60 | 520.32 | -0.37% | 2 500 500 | ||
18.10.2022 | 532.00 | 532.00 | 518.33 | 522.21 | +0.06% | 2 345 500 | ||
17.10.2022 | 517.74 | 524.31 | 515.28 | 521.88 | +1.70% | 3 282 300 | ||
14.10.2022 | 520.00 | 529.91 | 511.93 | 513.13 | +0.63% | 5 628 900 | ||
13.10.2022 | 493.45 | 513.47 | 487.74 | 509.91 | +1.99% | 3 999 700 | ||
12.10.2022 | 502.13 | 508.25 | 498.21 | 499.96 | +0.03% | 2 254 300 | ||
11.10.2022 | 496.97 | 506.83 | 495.18 | 499.81 | +0.19% | 2 844 500 | ||
10.10.2022 | 505.60 | 506.31 | 495.02 | 498.86 | -1.19% | 2 459 100 | ||
7.10.2022 | 514.17 | 514.17 | 501.06 | 504.85 | -2.76% | 3 273 700 | ||
6.10.2022 | 528.33 | 528.58 | 516.74 | 519.13 | -1.51% | 2 187 300 | ||
5.10.2022 | 521.00 | 529.35 | 520.13 | 527.07 | +0.74% | 2 281 800 | ||
4.10.2022 | 518.35 | 524.59 | 516.83 | 523.17 | +1.48% | 3 189 800 | ||
3.10.2022 | 507.08 | 517.81 | 505.40 | 515.51 | +2.07% | 2 562 400 | ||
30.9.2022 | 511.10 | 516.55 | 504.84 | 505.04 | -0.75% | 3 116 000 | ||
29.9.2022 | 514.77 | 514.77 | 502.47 | 508.83 | -1.00% | 2 392 000 | ||
28.9.2022 | 506.48 | 516.27 | 500.80 | 513.94 | +1.09% | 3 027 300 | ||
27.9.2022 | 510.37 | 516.79 | 503.58 | 508.37 | 0.00% | 2 583 400 | ||
26.9.2022 | 507.39 | 512.57 | 499.00 | 508.36 | -1.03% | 2 867 400 | ||
23.9.2022 | 513.56 | 514.66 | 506.38 | 513.61 | -0.75% | 2 536 900 | ||
22.9.2022 | 511.03 | 520.97 | 506.11 | 517.46 | +1.05% | 2 285 600 | ||
21.9.2022 | 525.03 | 528.01 | 512.02 | 512.08 | -2.06% | 2 427 700 | ||
20.9.2022 | 524.24 | 524.67 | 514.81 | 522.80 | -0.15% | 2 421 700 | ||
19.9.2022 | 518.59 | 524.00 | 512.97 | 523.55 | +0.48% | 2 130 800 | ||
16.9.2022 | 518.52 | 522.82 | 517.08 | 521.02 | -0.37% | 3 981 700 | ||
15.9.2022 | 516.30 | 527.98 | 514.14 | 522.91 | +2.57% | 3 058 100 | ||
14.9.2022 | 514.00 | 515.38 | 506.10 | 509.77 | -0.82% | 2 648 100 | ||
13.9.2022 | 524.00 | 525.26 | 511.97 | 513.96 | -3.26% | 3 172 500 | ||
12.9.2022 | 525.00 | 535.02 | 522.50 | 531.25 | +1.31% | 2 792 000 | ||
9.9.2022 | 527.83 | 527.83 | 522.58 | 524.34 | -0.61% | 2 495 500 | ||
8.9.2022 | 520.95 | 528.49 | 518.81 | 527.51 | +1.11% | 1 557 500 | ||
7.9.2022 | 517.00 | 523.50 | 514.68 | 521.68 | +0.77% | 2 504 400 | ||
6.9.2022 | 519.93 | 527.45 | 516.92 | 517.68 | +0.25% | 2 711 900 | ||
2.9.2022 | 529.62 | 529.79 | 513.81 | 516.35 | -1.46% | 1 944 200 | ||
1.9.2022 | 519.33 | 524.26 | 515.09 | 524.00 | +0.89% | 2 085 300 | ||
31.8.2022 | 520.82 | 527.10 | 519.16 | 519.33 | -0.68% | 2 891 300 | ||
30.8.2022 | 530.41 | 531.09 | 521.79 | 522.84 | -1.31% | 2 013 400 | ||
29.8.2022 | 526.00 | 532.90 | 522.87 | 529.77 | +0.09% | 1 594 000 | ||
26.8.2022 | 542.26 | 543.19 | 528.22 | 529.25 | -2.28% | 1 906 700 | ||
25.8.2022 | 535.01 | 542.02 | 531.25 | 541.57 | +0.95% | 1 965 800 | ||
24.8.2022 | 536.68 | 539.86 | 535.02 | 536.46 | +0.12% | 1 761 200 | ||
23.8.2022 | 543.29 | 543.29 | 533.21 | 535.80 | -1.62% | 2 039 600 | ||
22.8.2022 | 541.39 | 549.52 | 541.35 | 544.57 | -0.69% | 1 672 900 | ||
19.8.2022 | 545.50 | 553.13 | 544.82 | 548.32 | +0.56% | 2 258 000 | ||
18.8.2022 | 545.01 | 548.13 | 541.82 | 545.22 | +0.04% | 1 486 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB