H&R Block, Inc. (HRB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 53.83 | 54.47 | 53.69 | 54.23 | +1.30% | 1 818 949 | ||
27.6.2024 | 53.67 | 54.37 | 53.10 | 53.53 | -0.27% | 1 006 800 | ||
26.6.2024 | 53.15 | 53.70 | 52.94 | 53.67 | +0.67% | 1 230 700 | ||
25.6.2024 | 53.14 | 53.56 | 52.74 | 53.31 | +0.58% | 782 700 | ||
24.6.2024 | 53.27 | 53.66 | 52.90 | 53.00 | -0.32% | 808 400 | ||
21.6.2024 | 53.08 | 53.65 | 52.77 | 53.17 | +0.32% | 2 429 500 | ||
20.6.2024 | 53.06 | 53.77 | 52.62 | 53.00 | -0.19% | 1 025 000 | ||
18.6.2024 | 52.03 | 53.62 | 51.87 | 53.10 | +2.50% | 1 150 200 | ||
17.6.2024 | 50.04 | 51.87 | 50.04 | 51.80 | +2.85% | 1 132 100 | ||
14.6.2024 | 50.24 | 50.53 | 49.71 | 50.36 | -0.70% | 894 500 | ||
13.6.2024 | 50.76 | 51.24 | 50.21 | 50.71 | -0.57% | 778 000 | ||
12.6.2024 | 50.28 | 51.14 | 49.69 | 51.00 | +2.30% | 703 600 | ||
11.6.2024 | 49.94 | 49.94 | 49.11 | 49.85 | -0.54% | 989 900 | ||
10.6.2024 | 49.44 | 50.13 | 48.78 | 50.12 | +0.46% | 945 200 | ||
7.6.2024 | 51.04 | 51.21 | 49.83 | 49.89 | -2.85% | 948 400 | ||
6.6.2024 | 51.15 | 52.01 | 50.99 | 51.35 | +0.68% | 953 100 | ||
5.6.2024 | 51.05 | 51.17 | 50.58 | 51.00 | -0.49% | 626 400 | ||
4.6.2024 | 50.04 | 51.57 | 49.62 | 51.25 | +2.15% | 1 036 700 | ||
3.6.2024 | 49.86 | 50.19 | 49.35 | 50.17 | +1.06% | 779 000 | ||
31.5.2024 | 49.15 | 49.67 | 48.89 | 49.64 | +1.14% | 1 574 100 | ||
30.5.2024 | 50.04 | 50.34 | 48.92 | 49.08 | -1.73% | 1 293 900 | ||
29.5.2024 | 48.92 | 49.95 | 48.89 | 49.94 | +2.08% | 1 064 500 | ||
28.5.2024 | 50.65 | 50.76 | 48.23 | 48.92 | -3.42% | 1 480 200 | ||
24.5.2024 | 52.75 | 52.83 | 50.34 | 50.65 | -3.66% | 959 000 | ||
23.5.2024 | 52.93 | 53.37 | 52.44 | 52.57 | -0.80% | 681 200 | ||
22.5.2024 | 53.74 | 53.93 | 52.96 | 52.99 | -1.57% | 736 300 | ||
21.5.2024 | 53.30 | 54.08 | 53.08 | 53.83 | +1.03% | 1 009 700 | ||
20.5.2024 | 52.35 | 53.29 | 52.35 | 53.28 | +1.87% | 900 700 | ||
17.5.2024 | 52.89 | 52.89 | 51.83 | 52.30 | -1.34% | 1 284 200 | ||
16.5.2024 | 53.08 | 53.23 | 52.13 | 53.01 | -0.31% | 1 480 800 | ||
15.5.2024 | 53.16 | 53.74 | 53.01 | 53.17 | +0.24% | 901 700 | ||
14.5.2024 | 53.00 | 53.55 | 52.43 | 53.04 | +0.64% | 2 397 700 | ||
13.5.2024 | 53.23 | 53.41 | 52.10 | 52.70 | -1.56% | 3 322 900 | ||
10.5.2024 | 52.50 | 54.21 | 50.81 | 53.53 | +8.82% | 3 575 100 | ||
9.5.2024 | 48.55 | 49.28 | 48.46 | 49.19 | +1.35% | 1 131 800 | ||
8.5.2024 | 49.30 | 49.56 | 48.33 | 48.53 | -1.59% | 880 100 | ||
7.5.2024 | 48.93 | 50.05 | 48.78 | 49.31 | +1.12% | 1 603 500 | ||
6.5.2024 | 47.79 | 48.82 | 47.70 | 48.76 | +2.58% | 942 000 | ||
3.5.2024 | 48.43 | 48.59 | 47.51 | 47.53 | -1.05% | 668 500 | ||
2.5.2024 | 48.23 | 48.23 | 47.51 | 48.03 | +0.69% | 645 300 | ||
1.5.2024 | 47.07 | 48.00 | 46.46 | 47.70 | +0.99% | 814 300 | ||
30.4.2024 | 46.96 | 47.63 | 46.96 | 47.23 | 0.00% | 1 033 100 | ||
29.4.2024 | 46.72 | 47.39 | 46.64 | 47.23 | +1.56% | 962 900 | ||
26.4.2024 | 46.45 | 47.24 | 45.87 | 46.50 | -0.31% | 1 384 600 | ||
25.4.2024 | 47.67 | 47.92 | 46.58 | 46.64 | -2.70% | 1 321 400 | ||
24.4.2024 | 47.74 | 48.21 | 47.64 | 47.93 | +0.58% | 908 800 | ||
23.4.2024 | 47.22 | 48.10 | 46.87 | 47.65 | +0.78% | 1 032 600 | ||
22.4.2024 | 47.01 | 47.47 | 46.49 | 47.28 | +0.93% | 996 900 | ||
19.4.2024 | 46.55 | 46.95 | 46.43 | 46.84 | +0.57% | 641 900 | ||
18.4.2024 | 47.11 | 47.11 | 46.15 | 46.57 | -0.65% | 606 700 | ||
17.4.2024 | 47.43 | 47.50 | 46.70 | 46.87 | -0.51% | 798 000 | ||
16.4.2024 | 46.45 | 47.17 | 46.30 | 47.11 | +1.70% | 925 000 | ||
15.4.2024 | 46.71 | 46.93 | 45.97 | 46.32 | +0.12% | 912 000 | ||
12.4.2024 | 46.74 | 47.08 | 45.93 | 46.26 | -1.41% | 878 300 | ||
11.4.2024 | 46.60 | 46.98 | 46.23 | 46.92 | +1.01% | 872 800 | ||
10.4.2024 | 46.45 | 47.12 | 46.24 | 46.45 | -0.88% | 824 900 | ||
9.4.2024 | 47.80 | 47.80 | 46.69 | 46.86 | -1.60% | 676 300 | ||
8.4.2024 | 46.83 | 47.73 | 46.83 | 47.62 | +1.44% | 1 028 000 | ||
5.4.2024 | 46.60 | 47.18 | 46.58 | 46.94 | +0.92% | 626 100 | ||
4.4.2024 | 47.08 | 47.49 | 46.32 | 46.51 | -0.56% | 647 100 | ||
|
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB