PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | +0.31% | 3 680 600 | ||
27.6.2024 | 109.96 | 110.38 | 109.21 | 109.75 | -0.28% | 1 204 000 | ||
26.6.2024 | 109.36 | 110.41 | 109.00 | 110.05 | 0.00% | 1 224 200 | ||
25.6.2024 | 112.40 | 112.40 | 109.10 | 110.04 | -2.35% | 1 496 300 | ||
24.6.2024 | 111.57 | 113.83 | 111.37 | 112.68 | +0.99% | 1 522 000 | ||
21.6.2024 | 110.98 | 111.57 | 108.78 | 111.57 | +0.79% | 3 713 700 | ||
20.6.2024 | 110.93 | 112.27 | 109.33 | 110.69 | -0.41% | 2 068 300 | ||
18.6.2024 | 113.22 | 113.74 | 110.77 | 111.14 | -2.86% | 1 916 700 | ||
17.6.2024 | 113.75 | 114.48 | 112.90 | 114.41 | +0.28% | 1 324 600 | ||
14.6.2024 | 114.04 | 114.54 | 112.44 | 114.09 | -1.20% | 1 458 800 | ||
13.6.2024 | 115.38 | 115.92 | 113.69 | 115.47 | +0.09% | 908 200 | ||
12.6.2024 | 116.62 | 118.10 | 114.83 | 115.36 | +3.97% | 2 509 800 | ||
11.6.2024 | 112.56 | 112.93 | 110.60 | 110.95 | -2.17% | 1 247 000 | ||
10.6.2024 | 110.72 | 113.54 | 110.28 | 113.40 | +1.66% | 1 828 300 | ||
7.6.2024 | 110.88 | 112.03 | 108.84 | 111.54 | -2.58% | 1 628 000 | ||
6.6.2024 | 115.59 | 115.87 | 113.83 | 114.49 | -0.94% | 1 477 400 | ||
5.6.2024 | 113.41 | 115.69 | 112.40 | 115.57 | +2.37% | 1 333 800 | ||
4.6.2024 | 114.71 | 115.31 | 112.16 | 112.89 | -2.26% | 1 364 100 | ||
3.6.2024 | 117.79 | 117.79 | 115.29 | 115.49 | -1.56% | 1 481 400 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +1.33% | 3 452 400 | ||
30.5.2024 | 113.58 | 115.87 | 113.30 | 115.77 | +2.87% | 1 343 400 | ||
29.5.2024 | 112.09 | 113.28 | 111.50 | 112.54 | -0.64% | 1 511 700 | ||
28.5.2024 | 114.54 | 115.02 | 112.46 | 113.26 | -0.91% | 1 335 800 | ||
24.5.2024 | 113.97 | 114.79 | 113.62 | 114.30 | +1.38% | 812 900 | ||
23.5.2024 | 114.92 | 115.21 | 112.29 | 112.74 | -1.28% | 1 378 200 | ||
22.5.2024 | 116.68 | 117.35 | 113.11 | 114.20 | -3.14% | 2 004 000 | ||
21.5.2024 | 118.95 | 119.40 | 117.37 | 117.90 | -1.10% | 1 084 800 | ||
20.5.2024 | 119.03 | 120.28 | 119.03 | 119.20 | +0.10% | 1 541 100 | ||
17.5.2024 | 119.07 | 119.47 | 117.85 | 119.07 | +0.34% | 1 319 800 | ||
16.5.2024 | 121.66 | 122.72 | 118.41 | 118.66 | -2.80% | 1 872 900 | ||
15.5.2024 | 118.55 | 122.35 | 118.45 | 122.07 | +5.06% | 2 897 700 | ||
14.5.2024 | 117.03 | 117.30 | 115.84 | 116.18 | -0.18% | 1 351 900 | ||
13.5.2024 | 118.56 | 118.56 | 116.28 | 116.38 | -1.11% | 1 254 400 | ||
10.5.2024 | 117.22 | 118.08 | 116.86 | 117.68 | +0.58% | 1 614 500 | ||
9.5.2024 | 116.13 | 117.65 | 116.03 | 116.99 | +1.03% | 1 277 900 | ||
8.5.2024 | 115.80 | 116.71 | 115.08 | 115.79 | -1.00% | 1 293 400 | ||
7.5.2024 | 117.78 | 118.75 | 116.92 | 116.95 | -0.60% | 1 887 300 | ||
6.5.2024 | 118.13 | 118.74 | 116.96 | 117.65 | +0.86% | 1 653 700 | ||
3.5.2024 | 117.62 | 120.74 | 116.59 | 116.64 | +2.45% | 1 875 000 | ||
2.5.2024 | 112.91 | 113.91 | 111.00 | 113.85 | +1.81% | 1 679 100 | ||
1.5.2024 | 111.58 | 114.88 | 110.44 | 111.82 | +0.35% | 1 416 300 | ||
30.4.2024 | 113.27 | 114.33 | 111.07 | 111.42 | -2.75% | 1 547 700 | ||
29.4.2024 | 114.49 | 115.29 | 113.66 | 114.56 | +0.66% | 1 238 900 | ||
26.4.2024 | 112.30 | 114.71 | 112.02 | 113.80 | +2.19% | 1 747 100 | ||
25.4.2024 | 110.00 | 111.64 | 107.11 | 111.36 | -0.81% | 1 889 800 | ||
24.4.2024 | 113.40 | 114.62 | 111.19 | 112.26 | -0.45% | 2 045 200 | ||
23.4.2024 | 107.06 | 113.25 | 105.82 | 112.76 | +4.57% | 3 514 500 | ||
22.4.2024 | 106.32 | 107.83 | 105.19 | 107.83 | +2.27% | 2 698 900 | ||
19.4.2024 | 106.25 | 107.99 | 104.60 | 105.43 | -0.51% | 2 319 200 | ||
18.4.2024 | 109.50 | 109.66 | 105.92 | 105.96 | -0.18% | 1 905 500 | ||
17.4.2024 | 108.06 | 108.19 | 105.97 | 106.15 | -0.67% | 1 285 000 | ||
16.4.2024 | 107.37 | 107.63 | 105.35 | 106.86 | -1.78% | 1 576 900 | ||
15.4.2024 | 110.91 | 111.54 | 108.42 | 108.79 | -1.90% | 1 839 600 | ||
12.4.2024 | 109.90 | 110.91 | 109.28 | 110.89 | +0.28% | 1 534 600 | ||
11.4.2024 | 109.42 | 111.57 | 109.42 | 110.58 | +1.07% | 1 175 400 | ||
10.4.2024 | 110.99 | 111.86 | 109.10 | 109.40 | -5.20% | 2 239 000 | ||
9.4.2024 | 115.88 | 116.01 | 112.76 | 115.39 | +0.29% | 1 307 100 | ||
8.4.2024 | 116.57 | 116.99 | 115.01 | 115.05 | -1.12% | 1 679 800 | ||
5.4.2024 | 114.10 | 116.64 | 113.87 | 116.35 | +2.20% | 1 298 900 | ||
4.4.2024 | 117.09 | 117.75 | 113.25 | 113.84 | -1.54% | 1 778 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB