PNC FINL SVC (PNC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 168.39 | 170.59 | 168.32 | 170.28 | +2.11% | 1 497 300 | ||
7.8.2024 | 171.70 | 172.73 | 166.63 | 166.75 | -1.39% | 1 729 100 | ||
6.8.2024 | 165.94 | 170.14 | 165.15 | 169.09 | +1.97% | 2 114 900 | ||
5.8.2024 | 166.14 | 166.81 | 162.15 | 165.82 | -2.46% | 3 319 100 | ||
2.8.2024 | 173.82 | 173.82 | 169.09 | 170.00 | -3.41% | 2 917 000 | ||
1.8.2024 | 181.33 | 181.86 | 175.28 | 175.99 | -2.83% | 2 237 900 | ||
31.7.2024 | 181.50 | 182.79 | 180.37 | 181.10 | -0.49% | 1 863 300 | ||
30.7.2024 | 182.00 | 182.84 | 180.80 | 181.98 | +0.54% | 1 639 800 | ||
29.7.2024 | 181.36 | 181.83 | 180.20 | 181.00 | -0.12% | 1 782 400 | ||
26.7.2024 | 180.48 | 182.42 | 180.05 | 181.21 | +0.67% | 1 824 100 | ||
25.7.2024 | 178.21 | 182.51 | 177.55 | 180.00 | +1.46% | 1 843 300 | ||
24.7.2024 | 179.49 | 180.65 | 176.46 | 177.40 | -0.69% | 2 710 400 | ||
23.7.2024 | 176.51 | 179.60 | 175.71 | 178.62 | +0.82% | 1 401 200 | ||
22.7.2024 | 175.19 | 177.23 | 173.01 | 177.15 | +0.93% | 1 995 200 | ||
19.7.2024 | 176.67 | 177.93 | 174.20 | 175.51 | -0.32% | 1 601 100 | ||
18.7.2024 | 178.46 | 180.97 | 174.98 | 176.07 | -2.03% | 2 183 800 | ||
17.7.2024 | 177.40 | 180.86 | 176.56 | 179.71 | +1.54% | 2 562 500 | ||
16.7.2024 | 168.75 | 177.83 | 168.75 | 176.98 | +4.70% | 5 412 700 | ||
15.7.2024 | 168.75 | 170.91 | 167.75 | 169.02 | +0.27% | 2 719 200 | ||
12.7.2024 | 167.50 | 169.68 | 167.17 | 168.56 | +0.15% | 2 435 900 | ||
11.7.2024 | 165.81 | 169.11 | 165.36 | 168.30 | +2.43% | 3 299 000 | ||
10.7.2024 | 161.25 | 164.46 | 161.19 | 164.30 | +1.72% | 2 218 900 | ||
9.7.2024 | 158.04 | 162.07 | 157.72 | 161.51 | +1.72% | 1 878 900 | ||
8.7.2024 | 158.87 | 159.94 | 157.57 | 158.77 | +1.44% | 1 261 500 | ||
5.7.2024 | 158.10 | 158.31 | 155.90 | 156.51 | -0.82% | 975 100 | ||
3.7.2024 | 159.12 | 159.12 | 157.57 | 157.79 | -0.67% | 914 100 | ||
2.7.2024 | 155.52 | 158.90 | 155.45 | 158.84 | +1.72% | 1 326 000 | ||
1.7.2024 | 155.94 | 157.72 | 155.46 | 156.14 | +0.42% | 1 583 400 | ||
28.6.2024 | 153.08 | 155.85 | 152.84 | 155.48 | +2.33% | 2 706 200 | ||
27.6.2024 | 151.13 | 152.39 | 150.60 | 151.93 | +0.07% | 1 008 800 | ||
26.6.2024 | 150.98 | 152.59 | 150.28 | 151.81 | -0.06% | 1 842 300 | ||
25.6.2024 | 154.22 | 155.44 | 151.84 | 151.90 | -1.94% | 1 420 500 | ||
24.6.2024 | 154.05 | 156.85 | 152.95 | 154.90 | +1.10% | 1 445 500 | ||
21.6.2024 | 153.19 | 153.36 | 151.13 | 153.20 | +0.01% | 2 598 300 | ||
20.6.2024 | 153.01 | 153.96 | 152.37 | 153.18 | -0.85% | 1 299 900 | ||
18.6.2024 | 152.59 | 154.88 | 152.00 | 154.48 | +1.11% | 1 420 200 | ||
17.6.2024 | 150.67 | 152.87 | 150.02 | 152.78 | +1.11% | 974 000 | ||
14.6.2024 | 150.07 | 151.46 | 149.05 | 151.09 | -0.44% | 887 900 | ||
13.6.2024 | 152.33 | 152.66 | 150.37 | 151.75 | -0.59% | 918 300 | ||
12.6.2024 | 153.14 | 154.29 | 152.02 | 152.64 | +1.59% | 1 669 500 | ||
11.6.2024 | 151.40 | 151.40 | 148.08 | 150.25 | -1.60% | 2 732 300 | ||
10.6.2024 | 154.15 | 154.50 | 150.98 | 152.69 | -2.05% | 1 783 400 | ||
7.6.2024 | 153.75 | 156.70 | 153.75 | 155.88 | +0.58% | 698 800 | ||
6.6.2024 | 154.56 | 155.79 | 154.20 | 154.97 | +0.23% | 1 290 600 | ||
5.6.2024 | 154.90 | 155.22 | 153.50 | 154.60 | +0.28% | 1 219 100 | ||
4.6.2024 | 153.33 | 155.39 | 153.04 | 154.16 | -0.55% | 2 098 900 | ||
3.6.2024 | 158.00 | 158.35 | 153.29 | 155.01 | -1.52% | 1 450 700 | ||
31.5.2024 | 154.30 | 157.62 | 153.67 | 157.39 | +2.25% | 2 894 500 | ||
30.5.2024 | 152.51 | 154.79 | 151.64 | 153.92 | +1.82% | 2 865 700 | ||
29.5.2024 | 150.11 | 152.30 | 149.13 | 151.16 | -0.78% | 1 832 900 | ||
28.5.2024 | 154.33 | 154.73 | 152.27 | 152.34 | -1.25% | 1 224 000 | ||
24.5.2024 | 153.29 | 154.31 | 152.53 | 154.26 | +0.97% | 1 486 400 | ||
23.5.2024 | 156.41 | 156.49 | 152.66 | 152.77 | -2.39% | 1 704 500 | ||
22.5.2024 | 157.61 | 158.55 | 155.77 | 156.50 | -1.30% | 1 141 400 | ||
21.5.2024 | 157.29 | 158.66 | 157.00 | 158.55 | +0.89% | 1 168 000 | ||
20.5.2024 | 160.32 | 160.63 | 156.91 | 157.14 | -2.01% | 1 428 100 | ||
17.5.2024 | 162.07 | 162.07 | 160.28 | 160.35 | -0.34% | 1 075 100 | ||
16.5.2024 | 161.32 | 161.49 | 160.04 | 160.89 | -0.28% | 1 521 900 | ||
15.5.2024 | 160.91 | 161.88 | 160.22 | 161.34 | +1.21% | 1 313 300 | ||
14.5.2024 | 159.00 | 159.81 | 158.21 | 159.40 | +0.85% | 1 127 900 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB