PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 28.22 | 28.45 | 28.13 | 28.44 | +0.99% | 3 634 600 | ||
8.7.2021 | 28.01 | 28.18 | 27.91 | 28.16 | 0.00% | 2 916 500 | ||
7.7.2021 | 28.02 | 28.20 | 27.88 | 28.16 | -0.04% | 2 943 600 | ||
6.7.2021 | 28.31 | 28.38 | 27.71 | 28.17 | -0.29% | 3 899 200 | ||
2.7.2021 | 28.23 | 28.30 | 28.09 | 28.25 | -0.04% | 2 602 100 | ||
1.7.2021 | 28.06 | 28.37 | 27.88 | 28.26 | +1.03% | 4 416 200 | ||
30.6.2021 | 27.84 | 28.03 | 27.75 | 27.97 | +0.72% | 3 990 000 | ||
29.6.2021 | 28.20 | 28.35 | 27.68 | 27.77 | -1.70% | 3 851 200 | ||
28.6.2021 | 28.40 | 28.43 | 28.16 | 28.25 | -0.18% | 3 125 600 | ||
25.6.2021 | 27.81 | 28.32 | 27.81 | 28.30 | +1.32% | 4 665 200 | ||
24.6.2021 | 27.85 | 27.98 | 27.72 | 27.93 | +0.50% | 3 241 600 | ||
23.6.2021 | 27.94 | 27.99 | 27.72 | 27.79 | -0.72% | 4 170 300 | ||
22.6.2021 | 28.13 | 28.25 | 27.98 | 27.99 | -0.47% | 4 638 600 | ||
21.6.2021 | 27.73 | 28.15 | 27.67 | 28.12 | +1.84% | 5 373 100 | ||
18.6.2021 | 28.44 | 28.46 | 27.59 | 27.61 | -3.47% | 9 834 700 | ||
17.6.2021 | 28.62 | 28.83 | 28.47 | 28.60 | -0.28% | 5 129 400 | ||
16.6.2021 | 29.37 | 29.38 | 28.66 | 28.68 | -2.12% | 4 524 300 | ||
15.6.2021 | 29.20 | 29.49 | 29.11 | 29.30 | +0.13% | 3 232 400 | ||
14.6.2021 | 29.33 | 29.44 | 29.13 | 29.26 | -0.24% | 4 833 000 | ||
11.6.2021 | 29.11 | 29.37 | 29.01 | 29.33 | +0.85% | 6 016 800 | ||
10.6.2021 | 29.08 | 29.28 | 28.97 | 29.08 | +0.31% | 6 032 700 | ||
9.6.2021 | 28.48 | 29.09 | 28.42 | 28.99 | +0.31% | 6 790 000 | ||
8.6.2021 | 29.08 | 29.15 | 28.75 | 28.90 | -0.62% | 5 936 900 | ||
7.6.2021 | 29.06 | 29.16 | 29.01 | 29.08 | +0.31% | 3 840 700 | ||
4.6.2021 | 29.07 | 29.10 | 28.95 | 28.99 | -0.11% | 3 676 800 | ||
3.6.2021 | 28.88 | 29.16 | 28.81 | 29.02 | +0.24% | 4 076 200 | ||
2.6.2021 | 29.00 | 29.10 | 28.82 | 28.95 | -0.18% | 4 528 000 | ||
1.6.2021 | 29.15 | 29.25 | 28.88 | 29.00 | -0.38% | 4 022 800 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | +0.20% | 3 727 600 | ||
27.5.2021 | 29.27 | 29.28 | 29.03 | 29.05 | -0.35% | 6 088 200 | ||
26.5.2021 | 29.11 | 29.22 | 29.00 | 29.15 | +0.13% | 3 323 200 | ||
25.5.2021 | 29.45 | 29.53 | 29.10 | 29.11 | -1.16% | 4 010 000 | ||
24.5.2021 | 29.66 | 29.73 | 29.43 | 29.45 | -0.17% | 2 925 900 | ||
21.5.2021 | 29.39 | 29.55 | 29.31 | 29.50 | +0.54% | 4 152 400 | ||
20.5.2021 | 29.35 | 29.58 | 29.29 | 29.34 | -0.11% | 5 401 900 | ||
19.5.2021 | 29.28 | 29.42 | 28.89 | 29.37 | +0.13% | 6 679 500 | ||
18.5.2021 | 29.30 | 29.45 | 29.19 | 29.33 | +0.58% | 5 142 000 | ||
17.5.2021 | 29.29 | 29.45 | 29.13 | 29.16 | -0.35% | 3 953 300 | ||
14.5.2021 | 29.20 | 29.39 | 29.14 | 29.26 | +0.75% | 3 000 000 | ||
13.5.2021 | 28.50 | 29.19 | 28.50 | 29.04 | +1.53% | 4 394 100 | ||
12.5.2021 | 29.37 | 29.43 | 28.60 | 28.60 | -2.53% | 5 712 800 | ||
11.5.2021 | 29.48 | 29.71 | 29.17 | 29.34 | -0.48% | 7 080 900 | ||
10.5.2021 | 29.42 | 29.70 | 29.34 | 29.48 | +0.78% | 4 620 200 | ||
7.5.2021 | 28.68 | 29.42 | 28.67 | 29.25 | +1.42% | 5 034 600 | ||
6.5.2021 | 28.75 | 28.94 | 28.44 | 28.84 | -0.28% | 6 139 400 | ||
5.5.2021 | 29.01 | 29.08 | 28.66 | 28.92 | -0.56% | 7 489 800 | ||
4.5.2021 | 29.20 | 29.27 | 28.96 | 29.08 | -0.21% | 3 926 500 | ||
3.5.2021 | 29.19 | 29.46 | 29.10 | 29.14 | +0.03% | 4 278 700 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | -0.48% | 5 281 900 | ||
29.4.2021 | 29.07 | 29.30 | 29.05 | 29.27 | +0.93% | 5 337 100 | ||
28.4.2021 | 28.84 | 29.02 | 28.80 | 29.00 | +0.38% | 4 651 500 | ||
27.4.2021 | 29.12 | 29.18 | 28.86 | 28.89 | -1.00% | 4 656 000 | ||
26.4.2021 | 29.21 | 29.29 | 29.09 | 29.18 | +0.06% | 5 838 200 | ||
23.4.2021 | 29.02 | 29.19 | 28.86 | 29.16 | +0.72% | 5 070 700 | ||
22.4.2021 | 29.54 | 29.54 | 28.94 | 28.95 | -1.74% | 5 040 800 | ||
21.4.2021 | 29.03 | 29.54 | 29.00 | 29.46 | +1.58% | 5 880 900 | ||
20.4.2021 | 28.74 | 29.10 | 28.73 | 29.00 | +0.41% | 5 521 600 | ||
19.4.2021 | 29.29 | 29.31 | 28.77 | 28.88 | -0.90% | 4 997 800 | ||
16.4.2021 | 29.10 | 29.30 | 28.96 | 29.14 | +0.51% | 7 476 000 | ||
15.4.2021 | 28.75 | 29.05 | 28.72 | 28.99 | +0.86% | 8 462 200 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB