FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2020 | 45.37 | 45.38 | 44.65 | 44.76 | -0.74% | 3 170 300 | ||
30.9.2020 | 45.86 | 45.86 | 44.84 | 45.09 | -0.53% | 3 735 400 | ||
29.9.2020 | 45.72 | 46.13 | 45.17 | 45.33 | -0.97% | 2 992 900 | ||
28.9.2020 | 45.44 | 45.99 | 45.24 | 45.77 | +1.98% | 2 823 400 | ||
25.9.2020 | 43.98 | 45.17 | 43.86 | 44.88 | +1.35% | 2 607 000 | ||
24.9.2020 | 44.25 | 45.12 | 44.03 | 44.28 | +0.20% | 2 639 600 | ||
23.9.2020 | 44.57 | 44.95 | 44.10 | 44.19 | -1.34% | 2 939 800 | ||
22.9.2020 | 43.83 | 44.90 | 43.69 | 44.79 | +2.44% | 3 558 600 | ||
21.9.2020 | 43.57 | 43.74 | 43.05 | 43.72 | -0.73% | 3 240 800 | ||
18.9.2020 | 44.35 | 44.92 | 43.41 | 44.04 | -0.50% | 5 393 200 | ||
17.9.2020 | 43.63 | 44.44 | 43.26 | 44.26 | 0.00% | 5 557 800 | ||
16.9.2020 | 44.97 | 45.17 | 44.19 | 44.26 | -0.95% | 3 339 000 | ||
15.9.2020 | 44.45 | 44.97 | 44.42 | 44.68 | +0.78% | 2 643 100 | ||
14.9.2020 | 44.44 | 44.51 | 44.06 | 44.33 | +0.68% | 2 492 500 | ||
11.9.2020 | 44.14 | 44.46 | 43.47 | 44.03 | +0.15% | 3 850 900 | ||
10.9.2020 | 45.19 | 45.35 | 43.71 | 43.96 | -2.81% | 3 629 300 | ||
9.9.2020 | 44.32 | 45.65 | 44.29 | 45.23 | +3.47% | 4 428 900 | ||
8.9.2020 | 44.82 | 45.25 | 43.64 | 43.71 | -5.54% | 7 211 600 | ||
4.9.2020 | 47.55 | 47.55 | 45.51 | 46.27 | -1.60% | 5 448 900 | ||
3.9.2020 | 48.94 | 49.12 | 46.51 | 47.02 | -5.34% | 5 376 200 | ||
2.9.2020 | 49.57 | 49.86 | 49.27 | 49.67 | +0.36% | 4 811 100 | ||
1.9.2020 | 48.86 | 49.53 | 48.45 | 49.49 | +1.28% | 2 951 300 | ||
31.8.2020 | 48.68 | 49.08 | 48.61 | 48.86 | +0.04% | 3 111 400 | ||
28.8.2020 | 48.53 | 48.88 | 48.33 | 48.84 | +1.01% | 2 353 300 | ||
27.8.2020 | 48.36 | 48.71 | 48.04 | 48.35 | +0.54% | 2 531 800 | ||
26.8.2020 | 47.87 | 48.31 | 47.57 | 48.09 | +0.41% | 2 609 600 | ||
25.8.2020 | 48.12 | 48.21 | 47.60 | 47.89 | +0.02% | 2 635 300 | ||
24.8.2020 | 48.72 | 48.89 | 47.18 | 47.88 | -1.36% | 2 801 900 | ||
21.8.2020 | 48.22 | 48.57 | 47.92 | 48.54 | +0.70% | 1 956 300 | ||
20.8.2020 | 47.80 | 48.29 | 47.65 | 48.20 | +0.37% | 1 854 200 | ||
19.8.2020 | 48.23 | 48.55 | 47.89 | 48.02 | -0.11% | 2 103 600 | ||
18.8.2020 | 48.33 | 48.55 | 48.05 | 48.07 | -0.36% | 2 514 200 | ||
17.8.2020 | 48.05 | 48.48 | 47.96 | 48.24 | +0.52% | 2 258 600 | ||
14.8.2020 | 47.76 | 48.34 | 47.65 | 47.99 | -0.05% | 2 044 600 | ||
13.8.2020 | 48.05 | 48.38 | 47.82 | 48.01 | -0.28% | 2 261 800 | ||
12.8.2020 | 47.58 | 48.48 | 47.51 | 48.14 | +1.58% | 2 949 900 | ||
11.8.2020 | 48.18 | 48.37 | 47.26 | 47.39 | -1.13% | 4 373 600 | ||
10.8.2020 | 48.42 | 48.59 | 47.73 | 47.93 | -1.08% | 2 665 100 | ||
7.8.2020 | 47.89 | 48.51 | 47.65 | 48.45 | +1.06% | 2 655 400 | ||
6.8.2020 | 47.20 | 48.02 | 47.11 | 47.94 | -0.25% | 2 772 500 | ||
5.8.2020 | 47.54 | 48.21 | 47.49 | 48.06 | +1.11% | 2 156 200 | ||
4.8.2020 | 47.18 | 47.59 | 47.11 | 47.53 | +0.14% | 4 427 600 | ||
3.8.2020 | 47.37 | 47.96 | 47.25 | 47.46 | +0.89% | 3 547 600 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +0.27% | 4 397 300 | ||
30.7.2020 | 45.91 | 47.02 | 45.72 | 46.91 | +0.77% | 3 262 200 | ||
29.7.2020 | 45.64 | 46.83 | 45.45 | 46.55 | +2.60% | 3 375 200 | ||
28.7.2020 | 45.91 | 46.01 | 45.34 | 45.37 | -1.84% | 2 654 300 | ||
27.7.2020 | 45.58 | 46.44 | 45.58 | 46.22 | +1.04% | 3 618 600 | ||
24.7.2020 | 45.73 | 46.16 | 45.40 | 45.74 | -0.07% | 3 401 200 | ||
23.7.2020 | 45.95 | 46.54 | 45.70 | 45.77 | -0.16% | 4 063 100 | ||
22.7.2020 | 45.65 | 45.99 | 45.41 | 45.84 | +0.65% | 3 435 200 | ||
21.7.2020 | 45.11 | 45.70 | 45.06 | 45.54 | +1.56% | 5 431 300 | ||
20.7.2020 | 44.13 | 45.03 | 44.00 | 44.84 | +1.44% | 2 979 000 | ||
17.7.2020 | 43.62 | 44.59 | 43.53 | 44.20 | +1.60% | 4 992 100 | ||
16.7.2020 | 44.00 | 44.15 | 43.21 | 43.50 | -1.19% | 3 860 100 | ||
15.7.2020 | 43.62 | 44.27 | 42.64 | 44.02 | +1.42% | 5 838 800 | ||
14.7.2020 | 43.86 | 45.00 | 42.46 | 43.40 | +0.04% | 7 453 100 | ||
13.7.2020 | 43.34 | 44.28 | 43.32 | 43.38 | +0.81% | 5 117 900 | ||
10.7.2020 | 43.02 | 43.21 | 42.38 | 43.03 | -0.17% | 3 704 300 | ||
9.7.2020 | 42.96 | 43.36 | 42.66 | 43.10 | +0.18% | 5 020 400 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu