KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2022 | 18.83 | 19.25 | 18.78 | 18.94 | +1.01% | 8 428 700 | ||
16.6.2022 | 18.85 | 18.96 | 18.52 | 18.75 | -2.91% | 5 182 900 | ||
15.6.2022 | 19.40 | 19.70 | 19.06 | 19.31 | +0.57% | 7 845 400 | ||
14.6.2022 | 19.54 | 19.66 | 19.00 | 19.20 | -1.44% | 4 677 400 | ||
13.6.2022 | 20.12 | 20.17 | 19.39 | 19.48 | -5.67% | 4 420 100 | ||
10.6.2022 | 21.00 | 21.19 | 20.64 | 20.65 | -3.19% | 5 556 900 | ||
9.6.2022 | 22.14 | 22.18 | 21.32 | 21.33 | -3.92% | 2 929 700 | ||
8.6.2022 | 22.64 | 22.71 | 22.18 | 22.20 | -3.61% | 2 617 100 | ||
7.6.2022 | 22.40 | 23.05 | 22.34 | 23.03 | +1.72% | 3 903 500 | ||
6.6.2022 | 23.14 | 23.14 | 22.61 | 22.64 | -1.36% | 3 256 800 | ||
3.6.2022 | 23.20 | 23.25 | 22.79 | 22.95 | -1.59% | 5 798 100 | ||
2.6.2022 | 22.83 | 23.33 | 22.64 | 23.32 | +1.65% | 3 058 400 | ||
1.6.2022 | 23.72 | 23.73 | 22.59 | 22.94 | -3.01% | 4 633 500 | ||
31.5.2022 | 23.58 | 23.87 | 23.45 | 23.65 | -0.38% | 8 157 700 | ||
27.5.2022 | 23.29 | 23.76 | 23.28 | 23.74 | +2.63% | 2 923 100 | ||
26.5.2022 | 22.95 | 23.29 | 22.94 | 23.13 | +1.58% | 4 139 800 | ||
25.5.2022 | 22.25 | 22.89 | 22.19 | 22.77 | +1.29% | 5 030 000 | ||
24.5.2022 | 22.02 | 22.51 | 21.42 | 22.48 | +1.76% | 5 458 000 | ||
23.5.2022 | 22.22 | 22.46 | 21.72 | 22.09 | +0.36% | 4 078 300 | ||
20.5.2022 | 22.88 | 22.90 | 21.37 | 22.01 | -2.49% | 6 778 000 | ||
19.5.2022 | 22.74 | 23.18 | 22.55 | 22.57 | -1.79% | 6 414 200 | ||
18.5.2022 | 23.92 | 23.96 | 22.91 | 22.98 | -4.61% | 5 312 200 | ||
17.5.2022 | 23.61 | 24.09 | 23.47 | 24.09 | +3.65% | 4 848 600 | ||
16.5.2022 | 23.23 | 23.42 | 23.06 | 23.24 | -0.05% | 4 177 300 | ||
13.5.2022 | 22.68 | 23.28 | 22.39 | 23.25 | +3.33% | 6 651 700 | ||
12.5.2022 | 22.20 | 22.75 | 22.04 | 22.50 | +1.39% | 8 515 200 | ||
11.5.2022 | 22.84 | 23.33 | 22.14 | 22.19 | -2.38% | 5 981 300 | ||
10.5.2022 | 23.58 | 23.74 | 22.68 | 22.73 | -2.66% | 5 589 800 | ||
9.5.2022 | 23.66 | 23.80 | 23.22 | 23.35 | -2.67% | 6 331 500 | ||
6.5.2022 | 24.02 | 24.27 | 23.65 | 23.99 | -0.87% | 5 391 200 | ||
5.5.2022 | 25.25 | 25.29 | 23.94 | 24.20 | -4.39% | 5 823 600 | ||
4.5.2022 | 25.03 | 25.36 | 24.69 | 25.31 | +1.03% | 6 060 500 | ||
3.5.2022 | 24.72 | 25.21 | 24.35 | 25.05 | +1.74% | 4 327 900 | ||
2.5.2022 | 25.40 | 25.52 | 24.01 | 24.62 | -2.81% | 6 464 200 | ||
29.4.2022 | 26.15 | 26.30 | 25.26 | 25.33 | -3.88% | 7 270 800 | ||
28.4.2022 | 25.38 | 26.57 | 25.17 | 26.35 | +4.39% | 4 621 700 | ||
27.4.2022 | 25.37 | 25.68 | 25.02 | 25.24 | +0.23% | 4 746 600 | ||
26.4.2022 | 25.58 | 25.86 | 25.12 | 25.18 | -1.72% | 4 482 300 | ||
25.4.2022 | 25.34 | 25.70 | 24.80 | 25.62 | +0.70% | 4 036 500 | ||
22.4.2022 | 25.89 | 25.92 | 25.42 | 25.44 | -2.01% | 3 287 900 | ||
21.4.2022 | 26.47 | 26.53 | 25.93 | 25.96 | -1.00% | 3 443 200 | ||
20.4.2022 | 25.99 | 26.33 | 25.94 | 26.22 | +1.62% | 4 196 800 | ||
19.4.2022 | 25.24 | 25.91 | 25.24 | 25.80 | +2.74% | 4 493 000 | ||
18.4.2022 | 25.15 | 25.32 | 24.97 | 25.11 | -0.08% | 2 203 800 | ||
14.4.2022 | 25.15 | 25.38 | 25.07 | 25.13 | +0.31% | 3 395 600 | ||
13.4.2022 | 24.41 | 25.10 | 24.41 | 25.05 | +2.62% | 3 300 300 | ||
12.4.2022 | 24.42 | 24.76 | 24.32 | 24.41 | -0.25% | 2 896 200 | ||
11.4.2022 | 24.34 | 24.58 | 24.24 | 24.47 | +0.49% | 4 052 100 | ||
8.4.2022 | 24.13 | 24.40 | 24.00 | 24.35 | +1.33% | 2 121 700 | ||
7.4.2022 | 24.03 | 24.21 | 23.57 | 24.03 | -0.58% | 5 051 000 | ||
6.4.2022 | 24.04 | 24.28 | 23.78 | 24.17 | +0.08% | 3 593 400 | ||
5.4.2022 | 24.54 | 24.87 | 24.05 | 24.15 | -1.87% | 3 783 300 | ||
4.4.2022 | 24.75 | 24.89 | 24.38 | 24.61 | -0.73% | 2 585 100 | ||
1.4.2022 | 24.89 | 24.89 | 24.45 | 24.79 | +0.36% | 3 832 600 | ||
31.3.2022 | 25.08 | 25.21 | 24.70 | 24.70 | -1.20% | 5 455 400 | ||
30.3.2022 | 25.16 | 25.27 | 24.89 | 25.00 | -1.42% | 2 866 500 | ||
29.3.2022 | 24.75 | 25.37 | 24.55 | 25.36 | +4.01% | 5 131 700 | ||
28.3.2022 | 24.38 | 24.50 | 24.10 | 24.38 | 0.00% | 4 342 800 | ||
25.3.2022 | 24.15 | 24.49 | 24.12 | 24.38 | +1.20% | 4 028 900 | ||
24.3.2022 | 24.02 | 24.13 | 23.84 | 24.09 | +0.29% | 3 424 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB