Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 119.15 | 119.23 | 116.89 | 117.04 | -1.56% | 964 600 | ||
3.3.2023 | 118.64 | 119.05 | 117.41 | 118.89 | +0.42% | 915 100 | ||
2.3.2023 | 116.03 | 119.05 | 115.42 | 118.39 | +1.29% | 734 900 | ||
1.3.2023 | 118.67 | 119.49 | 116.78 | 116.88 | -1.11% | 931 000 | ||
28.2.2023 | 119.31 | 120.22 | 118.16 | 118.19 | -0.77% | 910 100 | ||
27.2.2023 | 120.03 | 120.24 | 118.81 | 119.10 | +0.12% | 792 300 | ||
24.2.2023 | 116.29 | 119.38 | 115.98 | 118.95 | +0.27% | 707 700 | ||
23.2.2023 | 119.80 | 119.93 | 117.27 | 118.62 | -0.39% | 756 600 | ||
22.2.2023 | 118.85 | 119.61 | 117.57 | 119.08 | +0.41% | 718 600 | ||
21.2.2023 | 121.56 | 122.16 | 118.39 | 118.59 | -3.41% | 958 600 | ||
17.2.2023 | 122.22 | 122.86 | 121.00 | 122.77 | -0.14% | 823 300 | ||
16.2.2023 | 122.28 | 124.25 | 121.44 | 122.93 | -0.57% | 950 200 | ||
15.2.2023 | 121.11 | 123.85 | 120.66 | 123.63 | +1.23% | 813 400 | ||
14.2.2023 | 121.71 | 122.86 | 120.20 | 122.12 | -0.62% | 998 400 | ||
13.2.2023 | 120.17 | 123.59 | 118.82 | 122.88 | +3.95% | 1 442 600 | ||
10.2.2023 | 117.11 | 118.73 | 115.15 | 118.21 | +0.50% | 1 382 000 | ||
9.2.2023 | 120.02 | 123.31 | 116.77 | 117.62 | +0.46% | 2 474 200 | ||
8.2.2023 | 114.75 | 118.25 | 113.67 | 117.08 | -4.27% | 2 929 500 | ||
7.2.2023 | 120.21 | 122.52 | 119.40 | 122.30 | +1.09% | 929 800 | ||
6.2.2023 | 124.72 | 124.74 | 120.72 | 120.97 | -3.91% | 1 297 500 | ||
3.2.2023 | 124.70 | 128.59 | 123.20 | 125.89 | -0.80% | 881 000 | ||
2.2.2023 | 127.67 | 128.94 | 125.59 | 126.90 | -0.65% | 1 087 600 | ||
1.2.2023 | 123.96 | 128.06 | 123.36 | 127.73 | +3.13% | 1 160 400 | ||
31.1.2023 | 122.35 | 124.07 | 121.59 | 123.85 | +1.63% | 978 100 | ||
30.1.2023 | 121.49 | 123.80 | 121.45 | 121.86 | -0.79% | 1 004 100 | ||
27.1.2023 | 119.90 | 123.25 | 118.33 | 122.82 | -1.12% | 1 285 100 | ||
26.1.2023 | 125.26 | 125.77 | 122.21 | 124.21 | +0.18% | 889 600 | ||
25.1.2023 | 125.02 | 125.39 | 122.54 | 123.98 | -1.84% | 785 900 | ||
24.1.2023 | 125.80 | 127.43 | 124.55 | 126.30 | -0.45% | 619 300 | ||
23.1.2023 | 120.64 | 127.31 | 120.26 | 126.87 | +4.80% | 1 392 800 | ||
20.1.2023 | 119.71 | 121.88 | 118.36 | 121.05 | +3.16% | 859 100 | ||
19.1.2023 | 117.76 | 118.03 | 115.47 | 117.34 | -1.33% | 610 200 | ||
18.1.2023 | 119.75 | 121.45 | 118.82 | 118.92 | -0.30% | 651 700 | ||
17.1.2023 | 118.46 | 119.74 | 118.19 | 119.27 | +0.38% | 693 100 | ||
13.1.2023 | 118.00 | 119.82 | 117.31 | 118.81 | -0.52% | 618 000 | ||
12.1.2023 | 116.87 | 119.48 | 116.69 | 119.43 | +2.76% | 1 159 500 | ||
11.1.2023 | 114.63 | 117.79 | 114.30 | 116.22 | +1.87% | 823 500 | ||
10.1.2023 | 113.39 | 114.82 | 113.14 | 114.08 | -0.27% | 637 200 | ||
9.1.2023 | 115.99 | 116.30 | 114.23 | 114.38 | -1.38% | 759 400 | ||
6.1.2023 | 115.37 | 116.33 | 114.50 | 115.97 | +1.31% | 534 300 | ||
5.1.2023 | 112.51 | 115.32 | 111.69 | 114.46 | +1.14% | 854 700 | ||
4.1.2023 | 110.41 | 114.27 | 110.01 | 113.16 | +3.71% | 1 085 300 | ||
3.1.2023 | 107.49 | 110.11 | 106.87 | 109.11 | +3.25% | 1 150 200 | ||
30.12.2022 | 103.22 | 105.86 | 103.22 | 105.67 | +0.94% | 433 100 | ||
29.12.2022 | 102.57 | 104.96 | 102.27 | 104.68 | +2.22% | 442 500 | ||
28.12.2022 | 104.07 | 105.10 | 101.19 | 102.40 | -1.77% | 758 300 | ||
27.12.2022 | 104.93 | 105.89 | 103.65 | 104.24 | -0.12% | 435 000 | ||
23.12.2022 | 103.68 | 104.77 | 103.07 | 104.36 | +0.57% | 487 800 | ||
22.12.2022 | 102.30 | 103.87 | 101.95 | 103.76 | +0.41% | 497 600 | ||
21.12.2022 | 103.89 | 104.71 | 102.60 | 103.33 | +1.65% | 769 900 | ||
20.12.2022 | 102.75 | 103.67 | 100.82 | 101.65 | -1.33% | 886 300 | ||
19.12.2022 | 105.63 | 105.71 | 102.53 | 103.02 | -2.06% | 959 000 | ||
16.12.2022 | 104.61 | 106.09 | 103.45 | 105.18 | -1.31% | 2 181 900 | ||
15.12.2022 | 108.07 | 108.28 | 105.97 | 106.57 | -3.54% | 875 100 | ||
14.12.2022 | 110.99 | 111.81 | 108.97 | 110.47 | -0.63% | 758 800 | ||
13.12.2022 | 115.00 | 115.33 | 109.60 | 111.16 | -0.06% | 906 100 | ||
12.12.2022 | 108.16 | 111.37 | 107.24 | 111.22 | +3.45% | 877 000 | ||
9.12.2022 | 111.06 | 111.12 | 107.37 | 107.51 | -4.13% | 782 100 | ||
8.12.2022 | 111.19 | 113.10 | 110.61 | 112.13 | +2.14% | 733 200 | ||
7.12.2022 | 110.46 | 111.97 | 109.10 | 109.78 | -0.94% | 565 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB