Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 122.74 | 124.35 | 121.37 | 123.58 | -0.05% | 637 900 | ||
7.4.2021 | 124.66 | 125.70 | 122.92 | 123.64 | -0.05% | 663 300 | ||
6.4.2021 | 123.71 | 125.72 | 122.53 | 123.70 | +0.31% | 954 100 | ||
5.4.2021 | 121.38 | 123.56 | 119.20 | 123.31 | +2.80% | 583 600 | ||
1.4.2021 | 123.45 | 123.91 | 118.83 | 119.94 | -2.62% | 1 034 000 | ||
31.3.2021 | 120.72 | 124.93 | 120.30 | 123.16 | +2.42% | 1 020 600 | ||
30.3.2021 | 118.78 | 120.46 | 117.05 | 120.24 | +1.90% | 496 300 | ||
29.3.2021 | 121.21 | 123.23 | 116.57 | 117.99 | -3.42% | 653 100 | ||
26.3.2021 | 120.17 | 122.25 | 118.19 | 122.16 | +3.26% | 736 100 | ||
25.3.2021 | 112.42 | 119.20 | 110.83 | 118.30 | +3.80% | 1 255 300 | ||
24.3.2021 | 115.02 | 118.33 | 113.89 | 113.96 | +0.35% | 1 270 000 | ||
23.3.2021 | 120.74 | 121.33 | 112.44 | 113.56 | -6.56% | 1 584 000 | ||
22.3.2021 | 122.00 | 122.90 | 120.05 | 121.52 | -0.19% | 869 600 | ||
19.3.2021 | 121.40 | 124.03 | 120.63 | 121.75 | -0.60% | 1 638 600 | ||
18.3.2021 | 121.07 | 125.85 | 120.70 | 122.48 | +1.16% | 961 700 | ||
17.3.2021 | 122.11 | 122.78 | 118.30 | 121.07 | -0.57% | 915 100 | ||
16.3.2021 | 124.00 | 124.76 | 118.69 | 121.76 | -1.81% | 1 070 600 | ||
15.3.2021 | 123.80 | 125.35 | 122.37 | 124.00 | +0.01% | 1 413 900 | ||
12.3.2021 | 123.39 | 125.90 | 122.04 | 123.98 | +1.83% | 1 582 400 | ||
11.3.2021 | 122.89 | 123.80 | 119.99 | 121.75 | -0.71% | 1 097 300 | ||
10.3.2021 | 125.02 | 127.08 | 121.82 | 122.61 | -1.88% | 1 341 000 | ||
9.3.2021 | 126.70 | 129.75 | 124.68 | 124.95 | -1.27% | 1 209 400 | ||
8.3.2021 | 124.02 | 128.40 | 123.06 | 126.55 | +3.55% | 1 221 400 | ||
5.3.2021 | 122.43 | 125.31 | 116.17 | 122.20 | +1.01% | 1 473 800 | ||
4.3.2021 | 121.98 | 125.33 | 117.41 | 120.97 | -1.09% | 1 653 300 | ||
3.3.2021 | 121.87 | 125.65 | 121.54 | 122.30 | +0.54% | 1 459 400 | ||
2.3.2021 | 120.53 | 122.69 | 119.54 | 121.64 | +1.08% | 1 260 000 | ||
1.3.2021 | 119.03 | 123.23 | 118.71 | 120.34 | +2.78% | 1 066 100 | ||
26.2.2021 | 117.50 | 119.06 | 114.30 | 117.08 | -0.43% | 947 500 | ||
25.2.2021 | 120.53 | 122.20 | 117.58 | 117.58 | -1.92% | 971 500 | ||
24.2.2021 | 117.00 | 120.22 | 116.06 | 119.88 | +2.34% | 616 300 | ||
23.2.2021 | 117.29 | 118.04 | 114.46 | 117.13 | -0.22% | 736 600 | ||
22.2.2021 | 112.70 | 118.25 | 112.48 | 117.38 | +3.45% | 1 037 600 | ||
19.2.2021 | 111.04 | 114.07 | 109.31 | 113.46 | +2.22% | 855 100 | ||
18.2.2021 | 110.87 | 111.40 | 108.59 | 110.99 | -0.38% | 607 300 | ||
17.2.2021 | 111.81 | 112.06 | 109.77 | 111.41 | -0.33% | 602 800 | ||
16.2.2021 | 111.33 | 112.30 | 110.05 | 111.77 | +0.96% | 751 700 | ||
12.2.2021 | 112.10 | 112.65 | 110.14 | 110.70 | -2.42% | 817 000 | ||
11.2.2021 | 112.65 | 116.46 | 111.73 | 113.44 | +1.14% | 890 500 | ||
10.2.2021 | 111.43 | 113.19 | 109.77 | 112.16 | +1.63% | 744 600 | ||
9.2.2021 | 109.38 | 111.11 | 109.07 | 110.36 | +0.13% | 818 500 | ||
8.2.2021 | 109.16 | 111.42 | 108.58 | 110.21 | +1.57% | 1 091 400 | ||
5.2.2021 | 108.20 | 109.46 | 105.10 | 108.50 | +0.62% | 1 405 100 | ||
4.2.2021 | 103.42 | 109.34 | 100.34 | 107.83 | +2.50% | 2 671 200 | ||
3.2.2021 | 103.66 | 106.59 | 103.66 | 105.19 | +1.70% | 1 420 400 | ||
2.2.2021 | 104.00 | 105.00 | 101.72 | 103.43 | +0.92% | 874 600 | ||
1.2.2021 | 104.16 | 104.23 | 100.54 | 102.48 | +1.41% | 1 182 800 | ||
29.1.2021 | 103.50 | 103.88 | 99.92 | 101.05 | -2.41% | 1 042 700 | ||
28.1.2021 | 102.00 | 105.39 | 101.08 | 103.54 | +2.70% | 1 175 300 | ||
27.1.2021 | 105.45 | 106.14 | 100.21 | 100.81 | -5.85% | 1 425 500 | ||
26.1.2021 | 110.31 | 110.56 | 106.15 | 107.07 | -2.22% | 1 023 800 | ||
25.1.2021 | 107.55 | 110.27 | 105.77 | 109.49 | +0.94% | 1 041 800 | ||
22.1.2021 | 106.91 | 112.89 | 105.46 | 108.47 | +0.53% | 1 753 000 | ||
21.1.2021 | 106.50 | 108.49 | 105.30 | 107.89 | +1.21% | 1 051 400 | ||
20.1.2021 | 107.65 | 109.34 | 106.36 | 106.59 | -0.62% | 822 800 | ||
19.1.2021 | 109.52 | 110.73 | 106.15 | 107.25 | -2.57% | 986 600 | ||
15.1.2021 | 111.30 | 112.45 | 109.66 | 110.07 | -1.26% | 965 600 | ||
14.1.2021 | 113.59 | 115.15 | 110.84 | 111.47 | -1.31% | 1 063 700 | ||
13.1.2021 | 114.04 | 116.34 | 111.64 | 112.94 | -1.38% | 1 351 900 | ||
12.1.2021 | 111.02 | 117.00 | 110.58 | 114.51 | +3.54% | 1 096 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB