FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2015 | 27.46 | 27.59 | 26.97 | 27.46 | -1.09% | 1 266 700 | ||
23.9.2015 | 27.94 | 28.09 | 27.52 | 27.76 | -0.18% | 1 849 800 | ||
22.9.2015 | 27.83 | 27.99 | 27.75 | 27.81 | -1.77% | 913 000 | ||
21.9.2015 | 28.50 | 28.72 | 28.18 | 28.31 | -0.18% | 757 000 | ||
18.9.2015 | 28.37 | 28.53 | 28.24 | 28.36 | -1.05% | 1 467 700 | ||
17.9.2015 | 28.78 | 28.96 | 28.53 | 28.66 | -0.35% | 1 327 400 | ||
16.9.2015 | 28.49 | 28.82 | 28.49 | 28.76 | +0.66% | 903 800 | ||
15.9.2015 | 28.37 | 28.59 | 28.24 | 28.57 | +1.27% | 659 400 | ||
14.9.2015 | 28.46 | 28.46 | 28.15 | 28.21 | -0.71% | 436 000 | ||
11.9.2015 | 28.47 | 28.68 | 28.31 | 28.41 | -0.60% | 688 700 | ||
10.9.2015 | 28.62 | 28.80 | 28.29 | 28.58 | -0.28% | 689 500 | ||
9.9.2015 | 29.21 | 29.23 | 28.59 | 28.66 | -1.08% | 751 200 | ||
8.9.2015 | 28.37 | 28.99 | 28.20 | 28.97 | +3.83% | 920 000 | ||
4.9.2015 | 27.99 | 28.28 | 27.82 | 27.90 | -1.70% | 1 096 600 | ||
3.9.2015 | 28.32 | 28.77 | 28.29 | 28.38 | +0.31% | 1 126 500 | ||
2.9.2015 | 28.30 | 28.38 | 28.07 | 28.29 | +0.96% | 1 488 800 | ||
1.9.2015 | 28.08 | 28.27 | 27.95 | 28.02 | -2.14% | 1 514 300 | ||
31.8.2015 | 28.33 | 28.80 | 28.22 | 28.63 | +0.21% | 1 030 900 | ||
28.8.2015 | 28.49 | 28.70 | 28.31 | 28.57 | -0.18% | 1 223 400 | ||
27.8.2015 | 27.83 | 28.93 | 27.82 | 28.62 | +3.58% | 2 017 200 | ||
26.8.2015 | 27.76 | 27.88 | 27.10 | 27.63 | +2.10% | 1 527 100 | ||
25.8.2015 | 28.06 | 28.50 | 27.03 | 27.06 | -1.60% | 1 294 100 | ||
24.8.2015 | 27.46 | 27.98 | 26.34 | 27.50 | -4.35% | 1 858 400 | ||
21.8.2015 | 29.30 | 29.69 | 28.74 | 28.75 | -2.88% | 953 000 | ||
20.8.2015 | 29.90 | 29.97 | 29.60 | 29.60 | -1.44% | 786 700 | ||
19.8.2015 | 30.10 | 30.29 | 30.01 | 30.03 | -1.12% | 673 500 | ||
18.8.2015 | 30.65 | 30.70 | 30.36 | 30.37 | -0.66% | 493 100 | ||
17.8.2015 | 30.49 | 30.66 | 30.23 | 30.57 | +0.09% | 421 500 | ||
14.8.2015 | 30.32 | 30.61 | 30.30 | 30.54 | +0.32% | 505 400 | ||
13.8.2015 | 30.58 | 30.89 | 30.40 | 30.44 | -0.82% | 578 800 | ||
12.8.2015 | 31.14 | 31.21 | 30.39 | 30.69 | -1.99% | 903 700 | ||
11.8.2015 | 31.82 | 31.85 | 31.09 | 31.31 | -2.13% | 686 900 | ||
10.8.2015 | 31.37 | 32.10 | 31.29 | 31.99 | +2.96% | 881 400 | ||
7.8.2015 | 30.79 | 31.10 | 30.79 | 31.07 | +1.04% | 1 096 400 | ||
6.8.2015 | 30.88 | 31.02 | 30.68 | 30.75 | 0.00% | 812 800 | ||
5.8.2015 | 30.49 | 30.98 | 30.49 | 30.75 | +1.01% | 465 600 | ||
4.8.2015 | 30.71 | 30.76 | 30.39 | 30.44 | -0.92% | 347 700 | ||
3.8.2015 | 30.84 | 30.99 | 30.35 | 30.72 | -0.23% | 618 900 | ||
31.7.2015 | 30.86 | 31.07 | 30.77 | 30.79 | -0.13% | 491 600 | ||
30.7.2015 | 30.46 | 30.85 | 30.41 | 30.83 | +0.71% | 412 800 | ||
29.7.2015 | 30.18 | 30.64 | 30.12 | 30.61 | +0.98% | 524 700 | ||
28.7.2015 | 30.27 | 30.62 | 29.81 | 30.31 | +0.19% | 1 145 500 | ||
27.7.2015 | 30.60 | 30.60 | 30.16 | 30.25 | -1.69% | 1 025 400 | ||
24.7.2015 | 29.61 | 30.88 | 29.53 | 30.77 | +3.01% | 1 063 100 | ||
23.7.2015 | 29.87 | 30.20 | 29.85 | 29.87 | 0.00% | 796 000 | ||
22.7.2015 | 29.62 | 29.92 | 29.62 | 29.87 | +0.47% | 551 400 | ||
21.7.2015 | 30.21 | 30.21 | 29.67 | 29.73 | -1.43% | 792 800 | ||
20.7.2015 | 30.31 | 30.31 | 30.03 | 30.16 | -0.14% | 430 100 | ||
17.7.2015 | 30.58 | 30.66 | 30.03 | 30.20 | -1.44% | 366 400 | ||
16.7.2015 | 30.80 | 30.89 | 30.39 | 30.64 | -0.27% | 640 800 | ||
15.7.2015 | 31.02 | 31.05 | 30.62 | 30.72 | -1.00% | 385 700 | ||
14.7.2015 | 31.06 | 31.10 | 30.95 | 31.03 | -0.20% | 459 200 | ||
13.7.2015 | 30.77 | 31.11 | 30.62 | 31.09 | +1.70% | 586 800 | ||
10.7.2015 | 30.38 | 30.60 | 30.16 | 30.57 | +1.62% | 354 200 | ||
9.7.2015 | 30.59 | 30.77 | 30.06 | 30.08 | -0.99% | 552 800 | ||
8.7.2015 | 30.88 | 31.04 | 30.36 | 30.38 | -2.13% | 878 500 | ||
7.7.2015 | 30.88 | 31.06 | 30.45 | 31.04 | +0.48% | 749 400 | ||
6.7.2015 | 30.57 | 30.92 | 30.50 | 30.89 | +0.12% | 634 000 | ||
2.7.2015 | 31.07 | 31.32 | 30.66 | 30.85 | -0.71% | 783 800 | ||
1.7.2015 | 31.02 | 31.13 | 30.77 | 31.07 | +0.81% | 511 400 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB