PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2016 | 38.85 | 39.34 | 38.65 | 38.99 | +0.95% | 5 053 900 | ||
2.12.2016 | 38.34 | 38.75 | 38.06 | 38.62 | +0.73% | 6 335 200 | ||
1.12.2016 | 39.56 | 39.68 | 38.18 | 38.34 | -2.40% | 11 265 600 | ||
30.11.2016 | 40.10 | 40.18 | 39.18 | 39.28 | -1.53% | 8 420 700 | ||
29.11.2016 | 40.07 | 40.36 | 39.79 | 39.89 | -0.18% | 5 083 700 | ||
28.11.2016 | 40.26 | 40.49 | 39.93 | 39.96 | -0.75% | 4 170 600 | ||
25.11.2016 | 40.40 | 40.56 | 39.99 | 40.26 | +0.52% | 2 324 300 | ||
23.11.2016 | 40.31 | 40.43 | 39.85 | 40.05 | -0.70% | 5 770 600 | ||
22.11.2016 | 40.99 | 41.10 | 39.95 | 40.33 | -0.74% | 7 734 700 | ||
21.11.2016 | 40.12 | 40.77 | 40.12 | 40.63 | +1.37% | 6 667 200 | ||
18.11.2016 | 40.08 | 40.57 | 39.91 | 40.08 | +0.50% | 9 521 500 | ||
17.11.2016 | 39.12 | 40.06 | 38.95 | 39.88 | +2.07% | 9 758 500 | ||
16.11.2016 | 39.05 | 39.21 | 38.71 | 39.07 | +0.33% | 12 730 900 | ||
15.11.2016 | 39.04 | 39.48 | 38.90 | 38.94 | +0.33% | 16 037 800 | ||
14.11.2016 | 40.40 | 40.40 | 38.45 | 38.81 | -3.17% | 17 877 800 | ||
11.11.2016 | 40.77 | 40.77 | 39.80 | 40.08 | -0.92% | 10 775 700 | ||
10.11.2016 | 41.90 | 41.90 | 39.58 | 40.45 | -1.97% | 12 097 600 | ||
9.11.2016 | 40.60 | 41.47 | 40.58 | 41.26 | -0.77% | 9 744 400 | ||
8.11.2016 | 41.42 | 42.15 | 41.09 | 41.58 | +0.72% | 6 968 100 | ||
7.11.2016 | 41.52 | 41.65 | 41.06 | 41.28 | +0.92% | 7 904 900 | ||
4.11.2016 | 40.30 | 41.49 | 40.30 | 40.90 | -0.71% | 6 541 300 | ||
3.11.2016 | 41.32 | 41.50 | 40.92 | 41.19 | -0.39% | 6 239 900 | ||
2.11.2016 | 41.43 | 41.57 | 41.08 | 41.35 | -0.46% | 7 920 600 | ||
1.11.2016 | 41.68 | 42.30 | 41.29 | 41.54 | -0.29% | 9 399 000 | ||
31.10.2016 | 41.78 | 42.00 | 41.36 | 41.66 | -0.24% | 7 160 000 | ||
28.10.2016 | 41.98 | 41.98 | 41.07 | 41.76 | +0.16% | 11 979 200 | ||
27.10.2016 | 42.55 | 42.57 | 41.62 | 41.69 | -1.52% | 9 447 300 | ||
26.10.2016 | 43.00 | 43.21 | 42.31 | 42.33 | -2.27% | 10 918 800 | ||
25.10.2016 | 43.66 | 44.07 | 43.00 | 43.31 | -1.28% | 9 463 900 | ||
24.10.2016 | 44.00 | 44.52 | 43.14 | 43.87 | -0.64% | 19 079 000 | ||
21.10.2016 | 41.85 | 44.24 | 41.84 | 44.15 | +10.12% | 37 554 700 | ||
20.10.2016 | 40.23 | 40.29 | 39.82 | 40.09 | -0.38% | 13 337 500 | ||
19.10.2016 | 39.97 | 40.47 | 39.84 | 40.24 | +1.02% | 6 587 700 | ||
18.10.2016 | 40.00 | 40.18 | 39.78 | 39.83 | +0.88% | 5 475 900 | ||
17.10.2016 | 39.24 | 39.62 | 39.16 | 39.48 | +0.61% | 5 279 500 | ||
14.10.2016 | 39.46 | 39.89 | 39.23 | 39.24 | +0.10% | 6 647 600 | ||
13.10.2016 | 39.39 | 39.40 | 38.75 | 39.20 | -0.84% | 7 865 200 | ||
12.10.2016 | 39.77 | 39.80 | 39.30 | 39.53 | +0.86% | 7 039 900 | ||
11.10.2016 | 40.03 | 40.11 | 38.96 | 39.19 | -1.69% | 9 955 700 | ||
10.10.2016 | 40.13 | 40.17 | 39.59 | 39.86 | -0.06% | 6 636 700 | ||
7.10.2016 | 40.42 | 40.42 | 39.62 | 39.88 | -0.75% | 6 109 900 | ||
6.10.2016 | 40.32 | 40.39 | 39.86 | 40.18 | -0.65% | 6 312 000 | ||
5.10.2016 | 40.95 | 40.95 | 40.40 | 40.44 | -0.84% | 6 128 200 | ||
4.10.2016 | 41.30 | 41.30 | 40.44 | 40.78 | +0.46% | 5 046 600 | ||
3.10.2016 | 40.87 | 41.20 | 40.16 | 40.59 | -0.93% | 6 925 000 | ||
30.9.2016 | 40.29 | 41.05 | 40.27 | 40.97 | +1.43% | 8 685 600 | ||
29.9.2016 | 40.91 | 41.30 | 40.36 | 40.39 | -1.42% | 7 953 000 | ||
28.9.2016 | 41.15 | 41.19 | 40.21 | 40.97 | -0.22% | 6 751 200 | ||
27.9.2016 | 40.04 | 41.23 | 39.49 | 41.06 | +1.78% | 8 674 100 | ||
26.9.2016 | 39.38 | 40.51 | 39.38 | 40.34 | +0.67% | 9 054 400 | ||
23.9.2016 | 39.60 | 40.50 | 39.60 | 40.07 | -1.04% | 6 234 600 | ||
22.9.2016 | 40.42 | 40.66 | 40.14 | 40.49 | +0.49% | 5 691 000 | ||
21.9.2016 | 39.86 | 40.39 | 39.70 | 40.29 | +1.51% | 5 378 400 | ||
20.9.2016 | 40.30 | 40.30 | 39.67 | 39.69 | -0.80% | 5 563 300 | ||
19.9.2016 | 40.24 | 40.46 | 39.75 | 40.01 | -1.70% | 7 574 500 | ||
16.9.2016 | 40.71 | 40.88 | 40.33 | 40.70 | -0.32% | 11 909 400 | ||
15.9.2016 | 40.31 | 41.14 | 39.87 | 40.83 | +2.17% | 12 702 800 | ||
14.9.2016 | 39.99 | 40.28 | 39.53 | 39.96 | +0.25% | 13 042 100 | ||
13.9.2016 | 38.62 | 40.33 | 38.41 | 39.86 | +2.81% | 17 924 900 | ||
12.9.2016 | 37.65 | 38.84 | 37.54 | 38.77 | +1.99% | 8 635 000 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu