MGM Resorts International (MGM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 46.45 | 47.26 | 46.08 | 46.19 | -1.27% | 2 795 800 | ||
16.7.2024 | 46.29 | 46.98 | 46.06 | 46.78 | +1.36% | 2 716 100 | ||
15.7.2024 | 46.04 | 46.43 | 45.83 | 46.15 | +0.08% | 2 288 700 | ||
12.7.2024 | 46.01 | 46.56 | 45.91 | 46.11 | +0.58% | 2 597 700 | ||
11.7.2024 | 44.26 | 46.08 | 44.20 | 45.84 | +4.39% | 4 737 800 | ||
10.7.2024 | 43.99 | 44.01 | 43.46 | 43.91 | +0.38% | 2 352 400 | ||
9.7.2024 | 43.79 | 44.30 | 43.41 | 43.74 | +0.11% | 2 699 500 | ||
8.7.2024 | 43.26 | 43.74 | 43.01 | 43.69 | +1.51% | 2 629 000 | ||
5.7.2024 | 42.84 | 43.30 | 42.60 | 43.04 | -0.56% | 4 584 600 | ||
3.7.2024 | 42.98 | 43.98 | 42.69 | 43.28 | +2.24% | 2 401 100 | ||
2.7.2024 | 42.98 | 43.05 | 42.25 | 42.33 | -1.24% | 3 597 600 | ||
1.7.2024 | 44.55 | 44.67 | 42.59 | 42.86 | -3.56% | 3 263 500 | ||
28.6.2024 | 43.60 | 44.55 | 43.53 | 44.44 | +2.46% | 5 978 400 | ||
27.6.2024 | 42.48 | 43.40 | 42.37 | 43.37 | +2.21% | 3 071 600 | ||
26.6.2024 | 41.73 | 42.54 | 41.73 | 42.43 | +1.12% | 2 222 600 | ||
25.6.2024 | 42.39 | 42.49 | 41.64 | 41.96 | -1.16% | 2 690 900 | ||
24.6.2024 | 42.00 | 42.59 | 41.84 | 42.45 | +1.07% | 3 857 100 | ||
21.6.2024 | 41.70 | 42.21 | 41.59 | 42.00 | +0.71% | 8 870 900 | ||
20.6.2024 | 40.50 | 42.25 | 40.41 | 41.70 | +2.88% | 3 715 700 | ||
18.6.2024 | 40.20 | 40.73 | 40.00 | 40.53 | +0.34% | 2 741 200 | ||
17.6.2024 | 39.61 | 40.43 | 38.96 | 40.39 | +1.35% | 2 964 300 | ||
14.6.2024 | 40.00 | 40.27 | 39.53 | 39.85 | -1.68% | 2 680 900 | ||
13.6.2024 | 40.35 | 40.62 | 40.10 | 40.53 | +0.14% | 3 098 600 | ||
12.6.2024 | 41.46 | 41.70 | 40.14 | 40.47 | -0.74% | 4 028 800 | ||
11.6.2024 | 40.65 | 40.84 | 39.86 | 40.77 | 0.00% | 2 953 800 | ||
10.6.2024 | 40.47 | 40.96 | 40.25 | 40.77 | +0.19% | 3 149 300 | ||
7.6.2024 | 39.77 | 40.72 | 39.66 | 40.69 | +1.49% | 3 041 400 | ||
6.6.2024 | 40.43 | 40.70 | 40.03 | 40.09 | -0.72% | 3 506 800 | ||
5.6.2024 | 39.59 | 40.46 | 39.49 | 40.38 | +2.38% | 3 051 300 | ||
4.6.2024 | 40.05 | 40.28 | 39.41 | 39.44 | -1.92% | 2 684 800 | ||
3.6.2024 | 40.17 | 40.47 | 39.38 | 40.21 | +0.09% | 3 357 100 | ||
31.5.2024 | 38.71 | 40.19 | 38.53 | 40.17 | +4.25% | 7 458 200 | ||
30.5.2024 | 38.82 | 38.97 | 38.21 | 38.53 | -0.44% | 3 323 300 | ||
29.5.2024 | 38.24 | 38.73 | 38.03 | 38.70 | -0.72% | 3 842 200 | ||
28.5.2024 | 39.72 | 40.07 | 38.62 | 38.98 | -1.87% | 3 672 600 | ||
24.5.2024 | 39.17 | 39.82 | 39.08 | 39.72 | +2.02% | 2 934 900 | ||
23.5.2024 | 40.28 | 40.42 | 38.74 | 38.93 | -3.16% | 4 460 700 | ||
22.5.2024 | 40.58 | 40.73 | 39.92 | 40.20 | -1.50% | 3 323 800 | ||
21.5.2024 | 41.22 | 41.43 | 40.79 | 40.81 | -1.33% | 2 484 400 | ||
20.5.2024 | 41.00 | 41.44 | 40.79 | 41.36 | +0.80% | 3 512 700 | ||
17.5.2024 | 41.56 | 41.91 | 40.96 | 41.03 | -1.49% | 2 705 600 | ||
16.5.2024 | 41.50 | 42.14 | 41.36 | 41.65 | +0.24% | 3 568 300 | ||
15.5.2024 | 41.52 | 41.86 | 41.15 | 41.55 | +0.62% | 3 007 500 | ||
14.5.2024 | 41.29 | 41.77 | 40.93 | 41.29 | +0.87% | 3 422 900 | ||
13.5.2024 | 41.09 | 41.33 | 40.67 | 40.93 | +0.88% | 2 697 600 | ||
10.5.2024 | 40.84 | 40.95 | 40.47 | 40.57 | -0.69% | 2 036 800 | ||
9.5.2024 | 40.08 | 40.97 | 40.03 | 40.85 | +2.02% | 2 715 400 | ||
8.5.2024 | 40.25 | 40.65 | 39.97 | 40.04 | -1.48% | 4 430 100 | ||
7.5.2024 | 40.99 | 41.09 | 40.50 | 40.64 | -0.91% | 3 297 000 | ||
6.5.2024 | 41.40 | 41.74 | 40.52 | 41.01 | -0.08% | 4 505 700 | ||
3.5.2024 | 41.40 | 41.64 | 40.74 | 41.04 | +0.41% | 4 379 200 | ||
2.5.2024 | 43.50 | 43.50 | 40.62 | 40.87 | +2.81% | 7 464 000 | ||
1.5.2024 | 38.92 | 40.41 | 38.64 | 39.75 | +0.78% | 7 354 900 | ||
30.4.2024 | 41.27 | 41.30 | 39.35 | 39.44 | -5.22% | 5 808 000 | ||
29.4.2024 | 41.67 | 42.00 | 41.41 | 41.61 | +1.26% | 4 180 900 | ||
26.4.2024 | 41.69 | 42.38 | 41.06 | 41.09 | -2.59% | 4 682 700 | ||
25.4.2024 | 42.37 | 42.56 | 42.06 | 42.18 | -1.25% | 3 036 100 | ||
24.4.2024 | 43.07 | 43.28 | 42.13 | 42.71 | -0.33% | 2 617 000 | ||
23.4.2024 | 42.69 | 43.13 | 42.47 | 42.85 | +0.98% | 1 791 200 | ||
22.4.2024 | 43.00 | 43.05 | 42.07 | 42.43 | +0.02% | 2 639 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB