Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 29.26 | 29.59 | 29.02 | 29.57 | +1.44% | 2 865 400 | ||
9.11.2023 | 29.51 | 29.56 | 29.05 | 29.15 | -0.58% | 3 238 200 | ||
8.11.2023 | 29.29 | 29.43 | 29.09 | 29.32 | -0.11% | 4 057 600 | ||
7.11.2023 | 29.36 | 29.45 | 29.07 | 29.35 | -0.55% | 3 067 300 | ||
6.11.2023 | 30.05 | 30.22 | 29.15 | 29.51 | -2.13% | 3 890 800 | ||
3.11.2023 | 29.60 | 30.36 | 29.52 | 30.15 | +3.67% | 4 226 900 | ||
2.11.2023 | 28.47 | 29.09 | 28.24 | 29.08 | +3.96% | 3 555 300 | ||
1.11.2023 | 28.14 | 28.35 | 27.68 | 27.97 | -0.29% | 4 148 300 | ||
31.10.2023 | 28.32 | 28.41 | 27.97 | 28.05 | -0.99% | 3 936 100 | ||
30.10.2023 | 28.37 | 28.59 | 28.00 | 28.33 | +0.85% | 3 511 400 | ||
27.10.2023 | 28.10 | 28.92 | 27.99 | 28.09 | +0.32% | 5 471 600 | ||
26.10.2023 | 27.71 | 28.34 | 27.65 | 28.00 | +1.08% | 5 425 200 | ||
25.10.2023 | 27.71 | 28.21 | 27.42 | 27.70 | +1.20% | 6 589 100 | ||
24.10.2023 | 29.00 | 29.20 | 27.30 | 27.37 | -4.37% | 8 299 900 | ||
23.10.2023 | 28.35 | 29.07 | 28.22 | 28.62 | +0.88% | 7 068 400 | ||
20.10.2023 | 28.72 | 28.95 | 28.15 | 28.37 | -1.36% | 4 711 700 | ||
19.10.2023 | 29.51 | 29.80 | 28.76 | 28.76 | -3.82% | 5 585 300 | ||
18.10.2023 | 30.12 | 30.23 | 29.67 | 29.90 | -1.97% | 3 755 400 | ||
17.10.2023 | 29.38 | 30.55 | 29.30 | 30.50 | +2.86% | 4 029 900 | ||
16.10.2023 | 29.23 | 29.67 | 29.05 | 29.65 | +2.70% | 3 613 600 | ||
13.10.2023 | 29.67 | 29.82 | 28.68 | 28.87 | -1.91% | 3 102 100 | ||
12.10.2023 | 29.80 | 29.80 | 29.00 | 29.43 | -0.78% | 2 391 200 | ||
11.10.2023 | 29.88 | 30.35 | 29.41 | 29.66 | -0.61% | 2 950 000 | ||
10.10.2023 | 29.64 | 30.34 | 29.45 | 29.84 | +1.63% | 3 015 400 | ||
9.10.2023 | 28.90 | 29.52 | 28.66 | 29.36 | +0.13% | 3 308 100 | ||
6.10.2023 | 28.41 | 29.52 | 28.41 | 29.32 | +2.12% | 5 359 800 | ||
5.10.2023 | 28.80 | 28.94 | 28.41 | 28.71 | -1.14% | 4 578 300 | ||
4.10.2023 | 29.21 | 29.31 | 28.64 | 29.04 | -0.21% | 5 137 000 | ||
3.10.2023 | 30.09 | 30.12 | 28.95 | 29.10 | -4.19% | 5 463 600 | ||
2.10.2023 | 30.40 | 30.67 | 30.22 | 30.37 | -0.66% | 4 199 900 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -0.98% | 4 908 800 | ||
28.9.2023 | 30.22 | 30.99 | 30.21 | 30.87 | +2.28% | 3 571 000 | ||
27.9.2023 | 31.23 | 31.31 | 29.98 | 30.18 | -2.93% | 5 490 300 | ||
26.9.2023 | 31.09 | 31.52 | 30.90 | 31.09 | -1.09% | 2 645 200 | ||
25.9.2023 | 31.18 | 31.44 | 30.94 | 31.43 | +0.15% | 2 969 500 | ||
22.9.2023 | 31.78 | 31.83 | 31.24 | 31.38 | -1.36% | 3 115 800 | ||
21.9.2023 | 31.93 | 32.16 | 31.77 | 31.81 | -1.09% | 2 702 900 | ||
20.9.2023 | 32.59 | 32.78 | 32.11 | 32.16 | -0.65% | 2 256 400 | ||
19.9.2023 | 32.22 | 32.51 | 32.08 | 32.37 | +0.71% | 2 454 200 | ||
18.9.2023 | 32.42 | 32.45 | 31.80 | 32.14 | -1.17% | 4 113 400 | ||
15.9.2023 | 32.07 | 32.80 | 32.00 | 32.52 | +0.71% | 7 089 300 | ||
14.9.2023 | 32.20 | 32.44 | 32.01 | 32.29 | +1.54% | 3 347 400 | ||
13.9.2023 | 32.51 | 32.53 | 31.44 | 31.80 | -1.49% | 3 904 600 | ||
12.9.2023 | 31.70 | 32.69 | 31.60 | 32.28 | +1.82% | 4 026 700 | ||
11.9.2023 | 31.56 | 32.03 | 31.52 | 31.70 | +1.34% | 2 601 900 | ||
8.9.2023 | 30.94 | 31.33 | 30.75 | 31.28 | +1.16% | 2 703 200 | ||
7.9.2023 | 31.37 | 31.57 | 30.67 | 30.92 | -2.56% | 7 089 400 | ||
6.9.2023 | 31.59 | 31.89 | 31.22 | 31.73 | -0.23% | 2 997 600 | ||
5.9.2023 | 32.11 | 32.44 | 31.77 | 31.80 | -2.64% | 4 011 600 | ||
1.9.2023 | 32.57 | 32.76 | 32.45 | 32.66 | +1.17% | 2 497 600 | ||
31.8.2023 | 32.50 | 32.54 | 32.06 | 32.28 | -0.25% | 4 473 200 | ||
30.8.2023 | 32.61 | 32.68 | 32.34 | 32.36 | -0.56% | 1 990 900 | ||
29.8.2023 | 31.98 | 32.63 | 31.87 | 32.54 | +1.75% | 1 781 200 | ||
28.8.2023 | 32.13 | 32.42 | 31.85 | 31.98 | +0.40% | 2 324 600 | ||
26.8.2023 | 31.95 | 31.85 | 0.00% | |||||
25.8.2023 | 31.99 | 32.22 | 31.63 | 31.85 | -0.32% | 2 850 300 | ||
24.8.2023 | 32.11 | 32.47 | 31.81 | 31.95 | -0.25% | 2 259 100 | ||
23.8.2023 | 31.79 | 32.04 | 31.37 | 32.03 | +0.75% | 2 910 600 | ||
22.8.2023 | 32.85 | 32.85 | 31.76 | 31.79 | -3.41% | 3 986 400 | ||
21.8.2023 | 33.34 | 33.34 | 32.66 | 32.91 | -0.79% | 2 578 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu