Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2021 | 43.41 | 43.59 | 42.60 | 43.55 | +0.64% | 2 358 700 | ||
14.6.2021 | 44.36 | 44.68 | 42.79 | 43.27 | -2.33% | 2 491 900 | ||
11.6.2021 | 43.13 | 44.32 | 43.10 | 44.30 | +3.69% | 2 308 600 | ||
10.6.2021 | 43.68 | 44.00 | 42.30 | 42.72 | -1.62% | 2 719 300 | ||
9.6.2021 | 43.77 | 44.04 | 43.26 | 43.42 | -1.32% | 2 468 000 | ||
8.6.2021 | 43.22 | 44.27 | 42.96 | 44.00 | +1.49% | 3 129 700 | ||
7.6.2021 | 43.26 | 43.70 | 42.96 | 43.35 | +1.40% | 3 477 600 | ||
4.6.2021 | 42.61 | 42.87 | 40.88 | 42.75 | +0.54% | 6 478 800 | ||
3.6.2021 | 42.37 | 42.61 | 41.53 | 42.52 | -0.45% | 3 570 800 | ||
2.6.2021 | 44.90 | 44.97 | 42.40 | 42.71 | -5.03% | 4 552 800 | ||
1.6.2021 | 45.40 | 45.52 | 44.50 | 44.97 | +0.17% | 2 971 400 | ||
28.5.2021 | 45.46 | 45.46 | 43.99 | 44.89 | -0.45% | 2 169 300 | ||
27.5.2021 | 44.76 | 45.24 | 44.46 | 45.09 | +1.69% | 2 478 900 | ||
26.5.2021 | 43.44 | 44.72 | 43.44 | 44.34 | +2.35% | 2 803 600 | ||
25.5.2021 | 43.75 | 44.34 | 43.22 | 43.32 | -0.19% | 2 468 600 | ||
24.5.2021 | 43.17 | 43.77 | 42.59 | 43.40 | +1.18% | 2 455 100 | ||
21.5.2021 | 44.08 | 44.23 | 42.83 | 42.89 | -1.66% | 4 052 700 | ||
20.5.2021 | 44.57 | 44.70 | 42.14 | 43.61 | -2.20% | 5 270 700 | ||
19.5.2021 | 45.31 | 45.56 | 44.16 | 44.59 | -3.72% | 3 275 400 | ||
18.5.2021 | 47.86 | 48.01 | 46.26 | 46.31 | -2.24% | 3 650 900 | ||
17.5.2021 | 46.77 | 47.39 | 46.10 | 47.37 | +1.17% | 4 063 200 | ||
14.5.2021 | 45.53 | 46.94 | 45.29 | 46.82 | +3.33% | 3 293 700 | ||
13.5.2021 | 44.94 | 46.29 | 44.61 | 45.31 | +1.27% | 3 004 600 | ||
12.5.2021 | 45.96 | 46.80 | 44.49 | 44.74 | -3.81% | 3 253 600 | ||
11.5.2021 | 46.05 | 46.76 | 45.11 | 46.51 | -1.09% | 4 014 900 | ||
10.5.2021 | 49.11 | 49.41 | 46.91 | 47.02 | -4.28% | 3 500 200 | ||
7.5.2021 | 46.82 | 49.67 | 46.65 | 49.12 | +4.95% | 4 772 000 | ||
6.5.2021 | 48.00 | 48.00 | 45.51 | 46.80 | -3.33% | 6 946 900 | ||
5.5.2021 | 48.43 | 48.86 | 47.64 | 48.41 | +0.85% | 3 631 300 | ||
4.5.2021 | 48.30 | 48.52 | 47.37 | 48.00 | -1.12% | 3 803 100 | ||
3.5.2021 | 48.49 | 49.42 | 48.14 | 48.54 | +1.44% | 5 928 800 | ||
30.4.2021 | 47.52 | 48.24 | 47.34 | 47.85 | -0.13% | 4 430 200 | ||
29.4.2021 | 47.75 | 48.60 | 47.42 | 47.91 | +0.86% | 3 383 000 | ||
28.4.2021 | 47.05 | 48.14 | 46.76 | 47.50 | +0.27% | 1 966 400 | ||
27.4.2021 | 46.24 | 47.67 | 46.23 | 47.37 | +3.02% | 2 653 200 | ||
26.4.2021 | 46.41 | 47.12 | 45.65 | 45.98 | -0.82% | 2 610 600 | ||
23.4.2021 | 45.62 | 46.54 | 45.24 | 46.36 | +2.65% | 2 284 200 | ||
22.4.2021 | 45.19 | 45.99 | 44.67 | 45.16 | +0.51% | 1 977 100 | ||
21.4.2021 | 43.27 | 44.98 | 43.03 | 44.93 | +3.23% | 3 677 700 | ||
20.4.2021 | 44.83 | 45.02 | 42.99 | 43.52 | -3.79% | 2 899 600 | ||
19.4.2021 | 46.16 | 46.16 | 44.98 | 45.23 | -2.86% | 2 518 200 | ||
16.4.2021 | 46.58 | 46.89 | 46.04 | 46.56 | +0.67% | 2 874 100 | ||
15.4.2021 | 46.16 | 47.07 | 45.38 | 46.25 | +1.82% | 2 942 600 | ||
14.4.2021 | 45.30 | 46.14 | 45.25 | 45.42 | +0.79% | 2 924 200 | ||
13.4.2021 | 45.37 | 45.45 | 43.71 | 45.06 | -1.02% | 3 273 200 | ||
12.4.2021 | 44.67 | 45.73 | 44.58 | 45.52 | +1.31% | 2 865 900 | ||
9.4.2021 | 43.80 | 45.11 | 43.56 | 44.93 | +3.59% | 3 206 800 | ||
8.4.2021 | 43.09 | 43.61 | 42.26 | 43.37 | +0.64% | 2 678 400 | ||
7.4.2021 | 43.25 | 43.93 | 42.73 | 43.09 | +0.53% | 2 468 400 | ||
6.4.2021 | 42.72 | 43.75 | 42.48 | 42.86 | +0.39% | 4 342 800 | ||
5.4.2021 | 41.63 | 42.82 | 40.91 | 42.69 | +4.04% | 4 075 900 | ||
1.4.2021 | 41.63 | 41.89 | 40.46 | 41.03 | -0.44% | 4 292 500 | ||
31.3.2021 | 40.86 | 41.48 | 40.42 | 41.21 | +0.63% | 3 202 900 | ||
30.3.2021 | 39.50 | 41.09 | 39.14 | 40.95 | +3.69% | 4 463 600 | ||
29.3.2021 | 41.50 | 41.87 | 38.84 | 39.49 | -5.53% | 5 429 100 | ||
26.3.2021 | 42.48 | 42.87 | 40.49 | 41.80 | -0.05% | 2 989 500 | ||
25.3.2021 | 39.57 | 42.00 | 39.57 | 41.82 | +2.90% | 3 523 500 | ||
24.3.2021 | 41.47 | 42.64 | 40.60 | 40.64 | -1.10% | 3 669 800 | ||
23.3.2021 | 43.00 | 43.41 | 40.88 | 41.09 | -5.89% | 6 132 200 | ||
22.3.2021 | 44.94 | 44.99 | 43.15 | 43.66 | -2.31% | 3 803 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB