Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2020 | 16.06 | 16.48 | 15.88 | 16.36 | +0.12% | 4 514 900 | ||
24.9.2020 | 16.37 | 16.67 | 15.91 | 16.34 | -1.51% | 5 275 900 | ||
23.9.2020 | 16.79 | 17.56 | 16.58 | 16.59 | -0.19% | 4 920 500 | ||
22.9.2020 | 16.52 | 16.74 | 16.24 | 16.62 | +0.66% | 4 204 300 | ||
21.9.2020 | 17.30 | 17.30 | 16.42 | 16.51 | -4.90% | 7 483 600 | ||
18.9.2020 | 17.56 | 17.72 | 17.03 | 17.36 | -1.37% | 11 194 000 | ||
17.9.2020 | 17.86 | 18.00 | 17.27 | 17.60 | -2.77% | 6 578 600 | ||
16.9.2020 | 17.78 | 18.60 | 17.71 | 18.10 | +7.48% | 10 388 300 | ||
15.9.2020 | 17.59 | 17.59 | 16.71 | 16.84 | -3.89% | 7 037 100 | ||
14.9.2020 | 16.34 | 17.79 | 16.22 | 17.52 | +8.48% | 13 348 500 | ||
11.9.2020 | 15.91 | 16.51 | 15.71 | 16.15 | +2.21% | 10 565 400 | ||
10.9.2020 | 14.71 | 15.95 | 14.71 | 15.80 | +8.36% | 9 977 000 | ||
9.9.2020 | 14.86 | 14.94 | 14.33 | 14.58 | -2.80% | 3 872 800 | ||
8.9.2020 | 14.41 | 15.18 | 14.28 | 15.00 | +3.02% | 5 786 300 | ||
4.9.2020 | 14.94 | 14.95 | 14.14 | 14.56 | -1.02% | 5 284 600 | ||
3.9.2020 | 14.79 | 15.27 | 14.62 | 14.71 | -0.14% | 5 228 100 | ||
2.9.2020 | 14.92 | 15.00 | 14.54 | 14.73 | -0.14% | 5 499 600 | ||
1.9.2020 | 14.54 | 14.79 | 14.31 | 14.75 | +0.13% | 3 704 800 | ||
31.8.2020 | 14.83 | 14.89 | 14.51 | 14.73 | -1.01% | 5 365 000 | ||
28.8.2020 | 15.00 | 15.03 | 14.59 | 14.88 | -0.07% | 5 969 500 | ||
27.8.2020 | 14.98 | 15.29 | 14.88 | 14.89 | +0.26% | 6 034 100 | ||
26.8.2020 | 14.96 | 15.11 | 14.77 | 14.85 | -0.61% | 4 043 500 | ||
25.8.2020 | 15.54 | 15.66 | 14.94 | 14.94 | -2.55% | 4 589 100 | ||
24.8.2020 | 14.66 | 15.38 | 14.66 | 15.33 | +5.43% | 6 315 300 | ||
21.8.2020 | 14.54 | 14.75 | 14.41 | 14.54 | +1.25% | 5 557 000 | ||
20.8.2020 | 14.89 | 15.06 | 14.36 | 14.36 | -4.78% | 4 407 500 | ||
19.8.2020 | 15.18 | 15.62 | 15.02 | 15.08 | -1.64% | 4 930 800 | ||
18.8.2020 | 15.63 | 15.76 | 15.10 | 15.33 | -3.16% | 4 410 700 | ||
17.8.2020 | 15.91 | 15.95 | 15.60 | 15.83 | -0.63% | 5 944 800 | ||
14.8.2020 | 15.55 | 16.07 | 15.26 | 15.93 | +3.24% | 9 453 700 | ||
13.8.2020 | 16.12 | 16.12 | 15.04 | 15.43 | -1.09% | 7 275 900 | ||
12.8.2020 | 15.70 | 15.82 | 15.01 | 15.60 | +0.45% | 6 203 800 | ||
11.8.2020 | 15.82 | 16.03 | 15.48 | 15.53 | +0.64% | 7 407 700 | ||
10.8.2020 | 14.77 | 15.48 | 14.75 | 15.43 | +6.34% | 7 308 200 | ||
7.8.2020 | 14.08 | 14.53 | 13.80 | 14.51 | +3.42% | 5 324 000 | ||
6.8.2020 | 13.71 | 14.22 | 13.54 | 14.03 | +2.11% | 5 734 700 | ||
5.8.2020 | 13.67 | 14.48 | 13.62 | 13.74 | +3.46% | 8 402 700 | ||
4.8.2020 | 13.23 | 13.46 | 13.15 | 13.28 | -0.45% | 2 965 100 | ||
3.8.2020 | 13.38 | 13.49 | 12.97 | 13.34 | -0.15% | 3 528 700 | ||
31.7.2020 | 13.29 | 13.44 | 13.05 | 13.36 | +0.45% | 4 210 100 | ||
30.7.2020 | 13.58 | 13.66 | 13.05 | 13.30 | -4.11% | 3 650 700 | ||
29.7.2020 | 13.64 | 14.39 | 13.58 | 13.87 | +2.66% | 5 013 800 | ||
28.7.2020 | 13.59 | 13.93 | 13.48 | 13.51 | -1.03% | 4 954 000 | ||
27.7.2020 | 14.34 | 14.35 | 13.40 | 13.65 | +1.33% | 9 237 900 | ||
24.7.2020 | 13.81 | 13.90 | 13.42 | 13.47 | -2.89% | 5 701 400 | ||
23.7.2020 | 13.68 | 14.07 | 13.48 | 13.87 | +1.24% | 8 521 300 | ||
22.7.2020 | 13.50 | 13.84 | 13.30 | 13.70 | +0.36% | 6 732 400 | ||
21.7.2020 | 13.21 | 13.90 | 13.07 | 13.65 | +4.03% | 8 954 300 | ||
20.7.2020 | 13.51 | 13.62 | 12.94 | 13.12 | -3.96% | 3 904 600 | ||
17.7.2020 | 14.08 | 14.15 | 13.63 | 13.66 | -2.71% | 2 950 500 | ||
16.7.2020 | 13.83 | 14.26 | 13.61 | 14.04 | +0.14% | 3 145 900 | ||
15.7.2020 | 13.52 | 14.06 | 13.39 | 14.02 | +8.09% | 6 024 500 | ||
14.7.2020 | 12.86 | 13.23 | 12.55 | 12.97 | +0.54% | 3 245 300 | ||
13.7.2020 | 12.70 | 13.25 | 12.44 | 12.90 | +2.21% | 4 235 400 | ||
10.7.2020 | 12.26 | 12.64 | 12.16 | 12.62 | +2.26% | 3 901 000 | ||
9.7.2020 | 12.82 | 12.90 | 12.24 | 12.34 | -5.08% | 4 011 800 | ||
8.7.2020 | 13.02 | 13.03 | 12.58 | 13.00 | +2.76% | 4 710 100 | ||
7.7.2020 | 13.00 | 13.16 | 12.63 | 12.65 | -4.03% | 6 148 100 | ||
6.7.2020 | 13.39 | 13.50 | 12.89 | 13.18 | +1.30% | 7 057 900 | ||
2.7.2020 | 13.23 | 13.62 | 12.92 | 13.01 | +0.30% | 5 687 900 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB