Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 105.87 | 106.69 | 105.37 | 106.27 | +0.29% | 1 853 500 | ||
1.7.2024 | 107.01 | 108.91 | 105.82 | 105.96 | -2.37% | 2 677 200 | ||
28.6.2024 | 108.55 | 109.58 | 107.38 | 108.53 | +0.13% | 2 774 600 | ||
27.6.2024 | 108.12 | 108.64 | 107.42 | 108.38 | +0.24% | 2 052 500 | ||
26.6.2024 | 107.70 | 109.21 | 107.61 | 108.11 | -0.11% | 2 006 000 | ||
25.6.2024 | 108.14 | 109.12 | 107.56 | 108.22 | -0.23% | 1 339 000 | ||
24.6.2024 | 108.26 | 109.86 | 107.67 | 108.46 | +0.55% | 1 600 000 | ||
21.6.2024 | 106.70 | 108.06 | 106.00 | 107.86 | +1.51% | 3 445 000 | ||
20.6.2024 | 105.57 | 106.81 | 105.38 | 106.25 | -0.42% | 1 887 600 | ||
18.6.2024 | 107.05 | 107.45 | 105.91 | 106.69 | -0.32% | 1 753 200 | ||
17.6.2024 | 106.12 | 107.16 | 106.12 | 107.03 | -0.15% | 1 579 200 | ||
14.6.2024 | 106.68 | 107.30 | 106.01 | 107.19 | +0.20% | 1 611 400 | ||
13.6.2024 | 107.00 | 107.70 | 106.17 | 106.97 | -0.45% | 1 471 000 | ||
12.6.2024 | 110.32 | 111.00 | 106.80 | 107.45 | -1.63% | 2 996 500 | ||
11.6.2024 | 112.74 | 112.74 | 106.17 | 109.23 | -3.24% | 3 036 000 | ||
10.6.2024 | 112.83 | 113.25 | 111.44 | 112.88 | -0.41% | 1 214 500 | ||
7.6.2024 | 113.12 | 113.87 | 112.60 | 113.34 | -0.03% | 1 070 300 | ||
6.6.2024 | 112.50 | 113.86 | 112.07 | 113.37 | +0.64% | 902 300 | ||
5.6.2024 | 113.43 | 113.83 | 112.11 | 112.64 | -0.71% | 918 100 | ||
4.6.2024 | 113.01 | 114.52 | 112.75 | 113.44 | +0.28% | 1 186 700 | ||
3.6.2024 | 114.50 | 115.82 | 112.95 | 113.12 | -1.77% | 1 662 800 | ||
31.5.2024 | 114.37 | 115.19 | 113.75 | 115.15 | +0.62% | 3 003 100 | ||
30.5.2024 | 115.46 | 116.22 | 114.37 | 114.44 | -0.61% | 1 731 100 | ||
29.5.2024 | 115.20 | 116.86 | 114.61 | 115.14 | -1.03% | 1 930 600 | ||
28.5.2024 | 116.51 | 117.45 | 115.64 | 116.33 | -0.07% | 1 211 000 | ||
24.5.2024 | 116.02 | 116.53 | 115.44 | 116.41 | +0.48% | 1 084 200 | ||
23.5.2024 | 118.73 | 119.06 | 115.78 | 115.85 | -2.92% | 1 030 800 | ||
22.5.2024 | 119.11 | 120.13 | 118.81 | 119.33 | +0.27% | 954 500 | ||
21.5.2024 | 119.38 | 119.67 | 118.95 | 119.00 | -0.05% | 776 600 | ||
20.5.2024 | 120.05 | 120.09 | 118.94 | 119.05 | -0.95% | 1 152 700 | ||
17.5.2024 | 121.30 | 121.30 | 119.56 | 120.18 | -0.87% | 1 185 800 | ||
16.5.2024 | 121.07 | 122.17 | 120.70 | 121.23 | +0.20% | 970 800 | ||
15.5.2024 | 120.58 | 121.19 | 120.08 | 120.98 | +0.84% | 1 153 900 | ||
14.5.2024 | 119.95 | 120.51 | 118.33 | 119.97 | +0.31% | 1 348 700 | ||
13.5.2024 | 121.59 | 122.25 | 119.11 | 119.59 | -1.42% | 1 180 900 | ||
10.5.2024 | 121.39 | 122.22 | 120.99 | 121.31 | -0.11% | 772 700 | ||
9.5.2024 | 121.14 | 121.66 | 120.55 | 121.44 | +0.48% | 667 800 | ||
8.5.2024 | 121.12 | 121.29 | 120.00 | 120.85 | -0.48% | 1 256 700 | ||
7.5.2024 | 121.13 | 122.18 | 120.60 | 121.43 | +0.72% | 1 358 500 | ||
6.5.2024 | 122.00 | 122.25 | 119.58 | 120.56 | -0.91% | 1 293 800 | ||
3.5.2024 | 119.49 | 121.92 | 119.35 | 121.66 | +2.70% | 1 847 600 | ||
2.5.2024 | 121.99 | 123.96 | 117.60 | 118.46 | -0.93% | 2 931 700 | ||
1.5.2024 | 118.09 | 121.20 | 116.93 | 119.56 | -0.60% | 2 710 500 | ||
30.4.2024 | 120.93 | 121.41 | 120.26 | 120.28 | -1.18% | 1 429 000 | ||
29.4.2024 | 119.40 | 121.76 | 119.40 | 121.71 | +1.97% | 1 195 000 | ||
26.4.2024 | 119.49 | 119.94 | 118.66 | 119.35 | -0.34% | 1 099 200 | ||
25.4.2024 | 120.71 | 121.35 | 118.77 | 119.75 | -1.18% | 1 078 800 | ||
24.4.2024 | 121.55 | 122.42 | 121.01 | 121.17 | -0.29% | 978 700 | ||
23.4.2024 | 120.63 | 121.62 | 120.27 | 121.52 | +0.61% | 742 800 | ||
22.4.2024 | 120.26 | 121.41 | 119.18 | 120.78 | +1.13% | 918 300 | ||
19.4.2024 | 119.90 | 120.15 | 118.99 | 119.43 | +0.08% | 1 301 600 | ||
18.4.2024 | 121.45 | 121.45 | 118.63 | 119.33 | -1.63% | 1 442 300 | ||
17.4.2024 | 122.87 | 122.87 | 120.04 | 121.30 | -0.64% | 1 521 600 | ||
16.4.2024 | 123.96 | 124.32 | 121.40 | 122.07 | -1.56% | 1 628 500 | ||
15.4.2024 | 126.00 | 127.32 | 123.96 | 124.00 | -0.39% | 1 052 800 | ||
12.4.2024 | 126.40 | 127.10 | 123.71 | 124.48 | -2.39% | 1 048 600 | ||
11.4.2024 | 128.55 | 128.55 | 126.98 | 127.52 | -0.16% | 1 086 600 | ||
10.4.2024 | 127.81 | 127.94 | 126.39 | 127.72 | -1.30% | 823 300 | ||
9.4.2024 | 127.36 | 129.50 | 126.55 | 129.40 | +2.13% | 1 203 700 | ||
8.4.2024 | 127.31 | 127.63 | 126.59 | 126.69 | -0.51% | 1 106 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB