Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2017 | 111.55 | 111.81 | 108.05 | 109.05 | -2.41% | 3 582 649 | ||
1.11.2017 | 108.65 | 113.72 | 107.56 | 111.74 | -5.37% | 4 707 100 | ||
31.10.2017 | 118.17 | 118.86 | 117.37 | 118.08 | +0.22% | 1 877 587 | ||
30.10.2017 | 119.79 | 120.28 | 117.36 | 117.82 | -2.50% | 1 636 155 | ||
27.10.2017 | 118.49 | 121.12 | 117.49 | 120.84 | +2.85% | 1 539 438 | ||
26.10.2017 | 117.96 | 118.44 | 117.25 | 117.48 | -0.38% | 1 221 889 | ||
25.10.2017 | 117.48 | 118.15 | 116.44 | 117.92 | +0.20% | 1 534 700 | ||
24.10.2017 | 118.40 | 118.55 | 116.84 | 117.68 | -0.41% | 1 365 677 | ||
23.10.2017 | 118.98 | 120.21 | 118.10 | 118.16 | -0.54% | 906 812 | ||
20.10.2017 | 118.81 | 119.25 | 117.79 | 118.79 | +0.38% | 816 481 | ||
19.10.2017 | 117.38 | 118.39 | 116.67 | 118.33 | +0.98% | 1 131 043 | ||
18.10.2017 | 116.62 | 117.35 | 116.38 | 117.17 | +0.63% | 904 958 | ||
17.10.2017 | 116.18 | 116.49 | 115.34 | 116.44 | +0.35% | 870 968 | ||
16.10.2017 | 116.12 | 116.35 | 115.56 | 116.03 | -0.16% | 1 392 972 | ||
13.10.2017 | 116.84 | 117.08 | 115.55 | 116.21 | -0.78% | 822 661 | ||
12.10.2017 | 114.90 | 117.23 | 114.62 | 117.12 | +1.67% | 1 530 580 | ||
11.10.2017 | 114.76 | 115.31 | 114.32 | 115.18 | +0.19% | 945 746 | ||
10.10.2017 | 114.10 | 115.30 | 114.10 | 114.96 | +0.75% | 1 120 331 | ||
9.10.2017 | 115.77 | 115.77 | 113.64 | 114.10 | -1.47% | 991 684 | ||
6.10.2017 | 115.13 | 115.84 | 114.62 | 115.80 | +0.09% | 896 718 | ||
5.10.2017 | 114.14 | 116.11 | 113.85 | 115.69 | +1.38% | 1 109 825 | ||
4.10.2017 | 112.78 | 114.19 | 112.50 | 114.11 | +1.18% | 1 503 800 | ||
3.10.2017 | 114.55 | 114.68 | 112.70 | 112.77 | -1.32% | 1 086 547 | ||
2.10.2017 | 113.90 | 114.77 | 113.16 | 114.27 | +0.52% | 1 043 390 | ||
29.9.2017 | 112.35 | 113.73 | 112.04 | 113.68 | +1.23% | 1 090 461 | ||
28.9.2017 | 112.73 | 112.91 | 111.77 | 112.29 | -0.51% | 1 014 447 | ||
27.9.2017 | 111.81 | 112.98 | 111.03 | 112.86 | +1.30% | 1 220 138 | ||
26.9.2017 | 111.18 | 112.19 | 110.84 | 111.41 | +0.33% | 1 038 446 | ||
25.9.2017 | 111.06 | 112.11 | 109.68 | 111.04 | -0.03% | 1 428 301 | ||
22.9.2017 | 109.80 | 111.15 | 109.38 | 111.07 | +1.18% | 1 647 073 | ||
21.9.2017 | 112.86 | 112.92 | 109.40 | 109.77 | -2.72% | 1 441 588 | ||
20.9.2017 | 112.28 | 113.27 | 111.87 | 112.84 | +0.64% | 1 279 569 | ||
19.9.2017 | 112.96 | 113.57 | 111.95 | 112.12 | -0.71% | 2 274 652 | ||
18.9.2017 | 112.24 | 113.01 | 111.88 | 112.91 | +0.71% | 1 376 492 | ||
15.9.2017 | 112.55 | 112.74 | 111.11 | 112.11 | -0.45% | 1 675 501 | ||
14.9.2017 | 112.33 | 112.96 | 112.25 | 112.61 | +0.08% | 1 748 631 | ||
13.9.2017 | 112.93 | 113.14 | 111.93 | 112.51 | -0.47% | 947 188 | ||
12.9.2017 | 112.37 | 114.07 | 111.98 | 113.04 | +0.54% | 1 016 713 | ||
11.9.2017 | 112.86 | 113.49 | 112.24 | 112.43 | +0.08% | 973 144 | ||
8.9.2017 | 111.97 | 113.21 | 111.57 | 112.33 | +0.02% | 1 029 279 | ||
7.9.2017 | 112.26 | 112.74 | 111.90 | 112.30 | +0.03% | 693 396 | ||
6.9.2017 | 111.19 | 112.47 | 110.54 | 112.26 | +1.21% | 1 077 174 | ||
5.9.2017 | 110.75 | 111.97 | 110.12 | 110.91 | -0.08% | 1 546 545 | ||
1.9.2017 | 111.14 | 111.38 | 110.20 | 111.00 | +0.05% | 733 154 | ||
31.8.2017 | 110.20 | 111.58 | 109.90 | 110.94 | +1.11% | 1 268 342 | ||
30.8.2017 | 109.52 | 109.78 | 108.73 | 109.72 | +0.16% | 1 112 091 | ||
29.8.2017 | 109.11 | 109.84 | 108.62 | 109.53 | -0.07% | 725 017 | ||
28.8.2017 | 110.26 | 110.34 | 109.06 | 109.60 | -0.27% | 792 688 | ||
25.8.2017 | 110.18 | 110.62 | 109.83 | 109.89 | +0.30% | 772 912 | ||
24.8.2017 | 109.54 | 110.64 | 109.14 | 109.56 | +0.50% | 1 023 717 | ||
23.8.2017 | 109.75 | 110.15 | 108.69 | 109.01 | -1.48% | 1 357 334 | ||
22.8.2017 | 109.47 | 110.77 | 109.26 | 110.64 | +1.05% | 1 689 818 | ||
21.8.2017 | 108.38 | 109.88 | 108.30 | 109.49 | +1.24% | 1 298 521 | ||
18.8.2017 | 109.19 | 109.19 | 108.09 | 108.14 | -0.93% | 1 067 183 | ||
17.8.2017 | 109.71 | 110.77 | 109.08 | 109.15 | -0.59% | 1 102 306 | ||
16.8.2017 | 110.37 | 110.97 | 109.65 | 109.79 | +0.09% | 1 565 600 | ||
15.8.2017 | 109.73 | 110.10 | 108.90 | 109.68 | +0.40% | 1 396 680 | ||
14.8.2017 | 109.30 | 110.34 | 108.57 | 109.23 | +0.72% | 986 431 | ||
11.8.2017 | 107.21 | 109.09 | 107.04 | 108.45 | +1.42% | 1 542 013 | ||
10.8.2017 | 109.15 | 109.30 | 106.88 | 106.92 | -2.42% | 2 286 394 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB