Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2020 | 157.56 | 159.20 | 157.56 | 158.45 | +0.31% | 1 407 100 | ||
4.12.2020 | 157.16 | 158.22 | 156.66 | 157.95 | +0.56% | 1 497 100 | ||
3.12.2020 | 158.58 | 159.09 | 156.44 | 157.07 | -1.19% | 2 308 200 | ||
2.12.2020 | 161.00 | 161.84 | 158.48 | 158.95 | -1.50% | 1 529 400 | ||
1.12.2020 | 161.64 | 162.48 | 159.99 | 161.36 | +0.61% | 1 964 400 | ||
30.11.2020 | 162.48 | 162.48 | 159.65 | 160.38 | -0.68% | 4 533 900 | ||
27.11.2020 | 161.62 | 162.19 | 160.29 | 161.47 | +0.79% | 853 300 | ||
25.11.2020 | 161.99 | 162.68 | 159.25 | 160.19 | -0.55% | 1 981 800 | ||
24.11.2020 | 164.39 | 166.25 | 160.47 | 161.06 | -2.00% | 2 425 500 | ||
23.11.2020 | 166.15 | 167.21 | 162.14 | 164.34 | -1.12% | 1 493 100 | ||
20.11.2020 | 166.86 | 168.16 | 166.14 | 166.20 | -0.07% | 1 217 600 | ||
19.11.2020 | 164.07 | 166.94 | 163.54 | 166.31 | +1.71% | 1 329 000 | ||
18.11.2020 | 165.10 | 166.33 | 163.42 | 163.50 | -1.17% | 1 457 800 | ||
17.11.2020 | 164.49 | 166.11 | 164.07 | 165.43 | +0.08% | 1 214 300 | ||
16.11.2020 | 166.37 | 168.52 | 164.60 | 165.29 | -0.30% | 1 548 000 | ||
13.11.2020 | 165.46 | 167.03 | 164.51 | 165.78 | +0.35% | 1 666 600 | ||
12.11.2020 | 164.16 | 166.60 | 163.79 | 165.19 | +0.14% | 1 182 800 | ||
11.11.2020 | 164.99 | 165.92 | 163.33 | 164.95 | +1.47% | 1 570 200 | ||
10.11.2020 | 166.04 | 166.96 | 160.49 | 162.56 | -1.60% | 2 926 600 | ||
9.11.2020 | 175.46 | 176.41 | 165.01 | 165.20 | -2.40% | 2 325 300 | ||
6.11.2020 | 172.00 | 172.62 | 166.26 | 169.25 | -0.97% | 2 008 200 | ||
5.11.2020 | 174.68 | 176.64 | 170.38 | 170.90 | -1.98% | 2 539 300 | ||
4.11.2020 | 165.99 | 176.17 | 165.97 | 174.35 | +6.87% | 3 403 700 | ||
3.11.2020 | 164.64 | 165.49 | 162.90 | 163.14 | +0.15% | 1 519 500 | ||
2.11.2020 | 161.31 | 163.26 | 160.71 | 162.89 | +2.73% | 1 516 600 | ||
30.10.2020 | 160.02 | 161.32 | 156.25 | 158.55 | -1.64% | 2 078 300 | ||
29.10.2020 | 159.46 | 162.45 | 158.13 | 161.19 | +1.57% | 1 539 000 | ||
28.10.2020 | 159.76 | 161.51 | 158.16 | 158.69 | -2.33% | 2 160 700 | ||
27.10.2020 | 160.84 | 164.48 | 160.63 | 162.47 | +1.24% | 1 851 000 | ||
26.10.2020 | 162.00 | 162.95 | 158.96 | 160.48 | -1.85% | 1 151 600 | ||
23.10.2020 | 163.10 | 164.61 | 162.25 | 163.49 | +0.68% | 1 111 200 | ||
22.10.2020 | 161.37 | 163.23 | 161.25 | 162.38 | +0.74% | 878 800 | ||
21.10.2020 | 159.50 | 162.13 | 159.50 | 161.18 | +0.93% | 1 456 700 | ||
20.10.2020 | 160.28 | 161.54 | 159.12 | 159.69 | -0.19% | 2 145 700 | ||
19.10.2020 | 164.62 | 165.00 | 159.42 | 159.99 | -2.18% | 1 271 100 | ||
16.10.2020 | 163.98 | 165.85 | 163.32 | 163.55 | +0.34% | 1 631 000 | ||
15.10.2020 | 162.05 | 163.23 | 161.21 | 162.99 | -0.41% | 1 363 800 | ||
14.10.2020 | 166.54 | 166.70 | 162.79 | 163.66 | -1.01% | 1 319 500 | ||
13.10.2020 | 167.84 | 168.06 | 165.31 | 165.32 | -1.92% | 1 515 800 | ||
12.10.2020 | 167.08 | 168.96 | 166.19 | 168.55 | +1.88% | 1 582 300 | ||
9.10.2020 | 163.98 | 165.64 | 162.86 | 165.43 | +1.38% | 1 620 900 | ||
8.10.2020 | 161.93 | 163.56 | 159.89 | 163.17 | +2.03% | 3 642 400 | ||
7.10.2020 | 161.70 | 163.49 | 158.95 | 159.91 | -1.00% | 3 591 700 | ||
6.10.2020 | 164.50 | 164.50 | 160.84 | 161.52 | -1.19% | 1 194 900 | ||
5.10.2020 | 164.11 | 165.07 | 162.53 | 163.45 | -0.07% | 1 274 600 | ||
2.10.2020 | 162.38 | 164.71 | 162.00 | 163.55 | -0.30% | 1 042 600 | ||
1.10.2020 | 166.23 | 166.78 | 163.10 | 164.03 | -0.82% | 1 061 900 | ||
30.9.2020 | 162.92 | 166.79 | 162.75 | 165.37 | +1.77% | 1 906 700 | ||
29.9.2020 | 161.62 | 163.41 | 161.44 | 162.48 | +0.71% | 1 046 300 | ||
28.9.2020 | 162.16 | 164.34 | 161.16 | 161.32 | +0.29% | 2 293 800 | ||
25.9.2020 | 157.43 | 161.46 | 157.25 | 160.84 | +1.81% | 1 195 900 | ||
24.9.2020 | 158.84 | 159.51 | 156.53 | 157.98 | -0.85% | 1 415 600 | ||
23.9.2020 | 161.97 | 162.67 | 159.12 | 159.33 | -1.35% | 1 301 200 | ||
22.9.2020 | 160.35 | 162.48 | 160.10 | 161.51 | +0.33% | 1 545 000 | ||
21.9.2020 | 159.34 | 161.07 | 157.42 | 160.97 | +0.06% | 1 170 000 | ||
18.9.2020 | 160.11 | 161.97 | 159.12 | 160.87 | +0.24% | 2 518 700 | ||
17.9.2020 | 160.42 | 160.51 | 158.00 | 160.47 | -0.49% | 1 258 100 | ||
16.9.2020 | 163.52 | 163.99 | 161.13 | 161.25 | -0.64% | 1 721 200 | ||
15.9.2020 | 162.25 | 163.91 | 161.70 | 162.28 | +0.88% | 1 039 900 | ||
14.9.2020 | 159.94 | 161.97 | 159.61 | 160.86 | +1.43% | 2 092 000 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB