KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 209.39 | 213.86 | 208.11 | 213.09 | -1.35% | 1 168 500 | ||
14.10.2020 | 220.09 | 223.54 | 215.11 | 216.00 | -1.80% | 1 399 000 | ||
13.10.2020 | 215.90 | 221.66 | 214.09 | 219.94 | +2.51% | 944 300 | ||
12.10.2020 | 213.96 | 215.90 | 212.60 | 214.55 | +1.66% | 1 289 000 | ||
9.10.2020 | 209.98 | 212.11 | 208.79 | 211.04 | +2.10% | 1 199 900 | ||
8.10.2020 | 205.49 | 206.95 | 204.47 | 206.69 | +1.86% | 686 000 | ||
7.10.2020 | 203.00 | 205.69 | 201.11 | 202.90 | +1.53% | 1 164 800 | ||
6.10.2020 | 199.89 | 205.84 | 198.68 | 199.83 | -0.07% | 1 278 700 | ||
5.10.2020 | 193.28 | 200.00 | 192.72 | 199.95 | +4.16% | 1 242 100 | ||
2.10.2020 | 192.09 | 196.32 | 190.80 | 191.96 | -3.53% | 1 092 100 | ||
1.10.2020 | 197.62 | 200.21 | 195.66 | 198.98 | +2.70% | 915 200 | ||
30.9.2020 | 192.67 | 196.46 | 191.05 | 193.74 | +0.21% | 1 019 300 | ||
29.9.2020 | 194.86 | 195.81 | 192.60 | 193.33 | +0.04% | 762 600 | ||
28.9.2020 | 188.14 | 193.68 | 186.80 | 193.25 | +2.84% | 1 348 500 | ||
25.9.2020 | 183.71 | 188.62 | 181.58 | 187.91 | +1.82% | 906 900 | ||
24.9.2020 | 178.08 | 187.56 | 178.08 | 184.54 | +2.07% | 1 134 100 | ||
23.9.2020 | 184.38 | 186.33 | 179.96 | 180.79 | -1.37% | 1 136 500 | ||
22.9.2020 | 182.81 | 183.62 | 177.54 | 183.30 | +1.21% | 837 400 | ||
21.9.2020 | 178.36 | 181.22 | 175.61 | 181.10 | +1.19% | 1 099 300 | ||
18.9.2020 | 181.23 | 184.55 | 176.64 | 178.96 | -0.85% | 1 792 800 | ||
17.9.2020 | 175.37 | 180.72 | 174.70 | 180.49 | -0.18% | 1 090 100 | ||
16.9.2020 | 182.40 | 185.19 | 180.61 | 180.81 | +0.02% | 1 624 500 | ||
15.9.2020 | 179.98 | 180.94 | 177.33 | 180.76 | +1.50% | 1 441 300 | ||
14.9.2020 | 176.56 | 178.51 | 174.99 | 178.08 | +3.57% | 1 254 300 | ||
11.9.2020 | 174.87 | 176.52 | 171.31 | 171.94 | -0.69% | 1 318 800 | ||
10.9.2020 | 176.03 | 177.35 | 172.62 | 173.13 | -0.77% | 2 413 000 | ||
9.9.2020 | 178.92 | 179.94 | 172.85 | 174.46 | -0.01% | 2 314 400 | ||
8.9.2020 | 181.19 | 182.67 | 173.83 | 174.47 | -9.78% | 2 919 000 | ||
4.9.2020 | 199.84 | 200.43 | 186.78 | 193.37 | -4.00% | 2 380 600 | ||
3.9.2020 | 213.61 | 214.04 | 200.25 | 201.41 | -6.56% | 1 807 400 | ||
2.9.2020 | 210.68 | 216.17 | 209.00 | 215.54 | +3.64% | 1 171 500 | ||
1.9.2020 | 205.89 | 208.49 | 204.51 | 207.95 | +1.36% | 738 100 | ||
31.8.2020 | 207.78 | 208.11 | 203.98 | 205.14 | -1.67% | 930 100 | ||
28.8.2020 | 204.79 | 208.92 | 203.95 | 208.61 | +2.03% | 828 900 | ||
27.8.2020 | 213.78 | 214.14 | 203.50 | 204.45 | -3.67% | 1 158 900 | ||
26.8.2020 | 209.77 | 212.66 | 209.60 | 212.23 | +0.92% | 615 200 | ||
25.8.2020 | 208.03 | 211.18 | 207.19 | 210.28 | +0.92% | 869 600 | ||
24.8.2020 | 207.50 | 208.67 | 205.30 | 208.36 | +2.15% | 922 200 | ||
21.8.2020 | 206.75 | 206.87 | 202.11 | 203.97 | -1.40% | 1 425 900 | ||
20.8.2020 | 206.60 | 208.83 | 205.08 | 206.85 | -1.76% | 915 200 | ||
19.8.2020 | 212.71 | 212.72 | 209.49 | 210.54 | -0.58% | 734 300 | ||
18.8.2020 | 217.71 | 217.90 | 211.37 | 211.76 | -2.25% | 842 700 | ||
17.8.2020 | 213.19 | 218.57 | 212.81 | 216.63 | +2.42% | 1 320 400 | ||
14.8.2020 | 210.08 | 215.20 | 209.50 | 211.51 | +0.73% | 1 209 400 | ||
13.8.2020 | 207.79 | 210.26 | 206.42 | 209.96 | +0.94% | 1 152 700 | ||
12.8.2020 | 201.56 | 208.76 | 201.11 | 208.00 | +3.71% | 823 600 | ||
11.8.2020 | 203.56 | 204.82 | 200.05 | 200.54 | -1.26% | 745 100 | ||
10.8.2020 | 201.40 | 203.36 | 198.25 | 203.09 | +0.11% | 1 018 900 | ||
7.8.2020 | 201.86 | 206.53 | 200.29 | 202.85 | -0.37% | 991 000 | ||
6.8.2020 | 203.25 | 204.20 | 200.99 | 203.59 | -0.20% | 1 036 700 | ||
5.8.2020 | 206.02 | 206.20 | 202.37 | 203.99 | -0.45% | 834 900 | ||
4.8.2020 | 200.24 | 205.17 | 200.15 | 204.90 | -1.33% | 1 727 800 | ||
3.8.2020 | 202.59 | 208.04 | 202.50 | 207.65 | +3.91% | 1 804 600 | ||
31.7.2020 | 200.00 | 200.00 | 195.04 | 199.83 | +0.97% | 1 149 000 | ||
30.7.2020 | 194.81 | 199.00 | 193.75 | 197.90 | +1.41% | 1 166 700 | ||
29.7.2020 | 191.50 | 195.72 | 190.34 | 195.13 | +1.38% | 1 479 800 | ||
28.7.2020 | 195.30 | 196.93 | 192.19 | 192.47 | -2.34% | 1 152 000 | ||
27.7.2020 | 192.27 | 197.88 | 190.19 | 197.07 | +4.70% | 1 857 900 | ||
24.7.2020 | 196.39 | 197.26 | 187.14 | 188.21 | -7.71% | 2 477 400 | ||
23.7.2020 | 205.78 | 209.30 | 202.29 | 203.92 | -0.99% | 1 156 100 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB