PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 76.19 | 76.47 | 75.46 | 75.96 | +0.22% | 2 072 600 | ||
7.3.2023 | 76.24 | 76.72 | 75.67 | 75.79 | -0.65% | 3 719 000 | ||
6.3.2023 | 76.19 | 76.63 | 76.01 | 76.28 | +0.11% | 5 566 400 | ||
3.3.2023 | 75.00 | 76.35 | 74.41 | 76.19 | +1.87% | 3 803 800 | ||
2.3.2023 | 72.89 | 74.98 | 72.63 | 74.79 | +2.38% | 3 231 300 | ||
1.3.2023 | 71.97 | 73.12 | 71.82 | 73.05 | +1.17% | 3 957 600 | ||
28.2.2023 | 72.17 | 72.49 | 71.74 | 72.20 | +0.12% | 3 346 400 | ||
27.2.2023 | 72.79 | 72.79 | 71.29 | 72.11 | -0.27% | 2 717 000 | ||
24.2.2023 | 72.30 | 72.73 | 71.75 | 72.30 | -1.56% | 2 483 900 | ||
23.2.2023 | 73.58 | 73.91 | 73.22 | 73.44 | +0.46% | 2 003 000 | ||
22.2.2023 | 74.23 | 74.98 | 72.86 | 73.10 | -1.03% | 2 383 200 | ||
21.2.2023 | 75.36 | 75.63 | 73.56 | 73.86 | -2.42% | 2 725 600 | ||
17.2.2023 | 75.06 | 76.12 | 74.98 | 75.69 | +1.09% | 2 597 100 | ||
16.2.2023 | 74.34 | 75.37 | 72.32 | 74.87 | -0.06% | 2 142 400 | ||
15.2.2023 | 73.19 | 75.01 | 73.01 | 74.91 | +2.33% | 2 850 700 | ||
14.2.2023 | 72.91 | 74.01 | 72.15 | 73.20 | +0.27% | 2 679 600 | ||
13.2.2023 | 72.62 | 73.30 | 72.19 | 73.00 | +0.01% | 1 885 800 | ||
10.2.2023 | 73.52 | 73.69 | 72.44 | 72.99 | -0.03% | 2 291 400 | ||
9.2.2023 | 73.39 | 74.48 | 72.67 | 73.01 | +1.47% | 4 412 600 | ||
8.2.2023 | 73.50 | 73.80 | 71.91 | 71.95 | -2.15% | 3 029 700 | ||
7.2.2023 | 73.41 | 73.88 | 72.31 | 73.53 | -0.14% | 3 047 550 | ||
6.2.2023 | 73.31 | 73.87 | 73.06 | 73.63 | +0.24% | 3 402 300 | ||
3.2.2023 | 73.90 | 74.25 | 73.32 | 73.45 | -1.30% | 2 422 950 | ||
2.2.2023 | 74.21 | 74.66 | 73.21 | 74.41 | +0.22% | 2 944 800 | ||
1.2.2023 | 72.39 | 74.73 | 71.85 | 74.24 | +1.88% | 3 873 600 | ||
31.1.2023 | 72.85 | 73.10 | 72.13 | 72.87 | +0.48% | 4 150 050 | ||
30.1.2023 | 73.59 | 74.04 | 72.40 | 72.52 | -1.67% | 3 973 950 | ||
27.1.2023 | 74.67 | 74.83 | 72.63 | 73.75 | -1.44% | 4 204 650 | ||
26.1.2023 | 74.60 | 75.26 | 73.72 | 74.82 | +1.28% | 4 010 100 | ||
25.1.2023 | 73.87 | 74.21 | 72.87 | 73.87 | -0.25% | 4 023 450 | ||
24.1.2023 | 70.00 | 74.29 | 69.00 | 74.05 | +8.62% | 11 576 700 | ||
23.1.2023 | 66.54 | 68.71 | 66.04 | 68.17 | +3.08% | 5 964 000 | ||
20.1.2023 | 65.24 | 66.31 | 64.89 | 66.13 | +1.20% | 3 327 600 | ||
19.1.2023 | 66.35 | 66.35 | 64.78 | 65.34 | -1.73% | 3 144 150 | ||
18.1.2023 | 68.03 | 68.37 | 66.41 | 66.49 | -1.85% | 3 540 450 | ||
17.1.2023 | 68.67 | 68.85 | 67.69 | 67.74 | -34.03% | 3 225 750 | ||
16.1.2023 | 101.39 | 102.67 | +49.99% | |||||
13.1.2023 | 67.25 | 68.52 | 67.04 | 68.45 | +1.27% | 2 554 200 | ||
12.1.2023 | 66.98 | 67.93 | 66.85 | 67.59 | +0.32% | 2 907 600 | ||
11.1.2023 | 67.06 | 67.43 | 66.29 | 67.37 | +0.56% | 3 378 300 | ||
10.1.2023 | 65.84 | 67.02 | 65.52 | 66.99 | +0.69% | 2 758 200 | ||
9.1.2023 | 66.84 | 67.45 | 66.35 | 66.53 | -0.53% | 2 710 500 | ||
6.1.2023 | 65.66 | 67.07 | 65.66 | 66.88 | +2.59% | 2 392 200 | ||
5.1.2023 | 65.29 | 65.49 | 64.64 | 65.19 | -0.43% | 2 613 450 | ||
4.1.2023 | 66.05 | 66.23 | 65.18 | 65.47 | -0.23% | 2 649 450 | ||
3.1.2023 | 65.92 | 66.15 | 65.11 | 65.62 | -0.55% | 2 961 300 | ||
30.12.2022 | 65.33 | 66.21 | 65.07 | 65.98 | +0.38% | 1 893 450 | ||
29.12.2022 | 66.57 | 66.66 | 65.57 | 65.73 | -0.67% | 2 061 600 | ||
28.12.2022 | 67.13 | 67.22 | 66.11 | 66.17 | -1.07% | 1 534 200 | ||
27.12.2022 | 67.16 | 67.44 | 66.71 | 66.88 | -0.23% | 1 560 150 | ||
23.12.2022 | 66.51 | 67.39 | 66.20 | 67.03 | +0.72% | 2 305 650 | ||
22.12.2022 | 67.13 | 67.32 | 65.63 | 66.55 | -1.21% | 3 855 900 | ||
21.12.2022 | 66.75 | 67.63 | 66.61 | 67.36 | +1.64% | 2 535 450 | ||
20.12.2022 | 66.23 | 66.87 | 65.97 | 66.27 | +0.30% | 3 250 500 | ||
19.12.2022 | 65.51 | 66.65 | 65.51 | 66.07 | +0.88% | 2 984 250 | ||
16.12.2022 | 64.72 | 65.79 | 64.33 | 65.49 | +0.30% | 7 423 200 | ||
15.12.2022 | 66.65 | 66.65 | 64.97 | 65.29 | -4.71% | 4 172 850 | ||
14.12.2022 | 69.75 | 70.31 | 68.14 | 68.51 | +0.52% | 3 580 050 | ||
13.12.2022 | 70.28 | 70.41 | 67.14 | 68.15 | -0.72% | 3 997 350 | ||
12.12.2022 | 67.84 | 68.92 | 67.24 | 68.64 | +1.67% | 3 148 950 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB