PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 68.47 | 68.55 | 66.89 | 67.94 | +2.15% | 4 568 850 | ||
9.11.2022 | 66.45 | 67.67 | 66.25 | 66.51 | -0.78% | 4 557 450 | ||
8.11.2022 | 66.21 | 67.38 | 65.97 | 67.03 | +1.42% | 3 663 000 | ||
7.11.2022 | 66.38 | 66.59 | 65.67 | 66.09 | +0.01% | 3 338 400 | ||
4.11.2022 | 65.65 | 66.43 | 65.47 | 66.08 | +2.21% | 3 607 200 | ||
3.11.2022 | 63.19 | 65.27 | 62.57 | 64.65 | +1.33% | 3 919 050 | ||
2.11.2022 | 64.31 | 65.93 | 63.65 | 63.80 | -1.29% | 3 021 600 | ||
1.11.2022 | 64.79 | 65.03 | 63.73 | 64.63 | +0.12% | 2 388 750 | ||
31.10.2022 | 63.70 | 64.75 | 63.53 | 64.55 | +0.54% | 3 284 700 | ||
28.10.2022 | 63.02 | 64.34 | 62.75 | 64.20 | +2.31% | 3 140 850 | ||
27.10.2022 | 62.40 | 63.33 | 61.89 | 62.75 | +1.42% | 3 519 750 | ||
26.10.2022 | 62.29 | 62.67 | 61.22 | 61.87 | +1.16% | 5 937 450 | ||
25.10.2022 | 63.27 | 63.33 | 59.80 | 61.16 | -0.31% | 4 812 300 | ||
24.10.2022 | 60.73 | 61.50 | 60.57 | 61.35 | +2.06% | 3 322 650 | ||
21.10.2022 | 58.53 | 60.43 | 58.47 | 60.11 | +2.96% | 3 138 750 | ||
20.10.2022 | 60.67 | 60.67 | 58.21 | 58.38 | -3.49% | 2 749 950 | ||
19.10.2022 | 60.41 | 61.06 | 60.02 | 60.49 | +0.03% | 2 308 050 | ||
18.10.2022 | 60.28 | 60.94 | 59.51 | 60.47 | +2.09% | 2 466 150 | ||
17.10.2022 | 60.04 | 60.35 | 59.03 | 59.23 | +0.64% | 2 944 350 | ||
14.10.2022 | 60.05 | 60.23 | 58.59 | 58.85 | -2.18% | 2 380 050 | ||
13.10.2022 | 58.05 | 60.42 | 57.67 | 60.16 | +1.91% | 2 567 700 | ||
12.10.2022 | 59.83 | 60.18 | 59.01 | 59.03 | -0.59% | 2 016 450 | ||
11.10.2022 | 58.51 | 60.17 | 58.37 | 59.38 | +1.34% | 2 480 100 | ||
10.10.2022 | 59.01 | 59.18 | 58.14 | 58.59 | +0.23% | 1 713 900 | ||
7.10.2022 | 59.17 | 59.39 | 58.31 | 58.45 | -2.26% | 2 817 900 | ||
6.10.2022 | 60.43 | 61.37 | 59.78 | 59.80 | -1.34% | 2 750 850 | ||
5.10.2022 | 59.65 | 61.08 | 59.09 | 60.61 | +1.11% | 3 464 400 | ||
4.10.2022 | 58.41 | 60.09 | 58.35 | 59.94 | +3.97% | 3 919 050 | ||
3.10.2022 | 56.54 | 57.99 | 56.26 | 57.65 | +3.33% | 2 629 350 | ||
30.9.2022 | 56.71 | 57.01 | 55.73 | 55.79 | -1.40% | 3 161 700 | ||
29.9.2022 | 56.58 | 56.64 | 55.58 | 56.58 | -0.55% | 3 164 550 | ||
28.9.2022 | 55.71 | 57.12 | 55.49 | 56.89 | +2.85% | 2 723 250 | ||
27.9.2022 | 55.66 | 55.95 | 54.64 | 55.31 | -0.04% | 2 416 200 | ||
26.9.2022 | 55.63 | 56.47 | 55.32 | 55.33 | -0.97% | 2 839 050 | ||
23.9.2022 | 56.11 | 56.21 | 55.05 | 55.87 | -1.29% | 2 667 450 | ||
22.9.2022 | 56.99 | 57.39 | 56.32 | 56.60 | -0.65% | 1 850 700 | ||
21.9.2022 | 58.01 | 58.47 | 56.97 | 56.97 | -1.25% | 1 970 250 | ||
20.9.2022 | 57.77 | 57.93 | 57.09 | 57.69 | -0.86% | 2 070 900 | ||
19.9.2022 | 56.42 | 58.21 | 56.42 | 58.19 | +2.51% | 2 248 500 | ||
16.9.2022 | 56.57 | 57.11 | 55.93 | 56.76 | -0.58% | 4 471 350 | ||
15.9.2022 | 57.59 | 58.13 | 56.78 | 57.09 | -0.87% | 3 176 250 | ||
14.9.2022 | 57.44 | 57.80 | 57.05 | 57.59 | +0.38% | 2 505 750 | ||
13.9.2022 | 58.76 | 58.89 | 57.09 | 57.37 | -3.78% | 3 097 050 | ||
12.9.2022 | 59.16 | 59.82 | 58.99 | 59.62 | +1.06% | 2 066 250 | ||
9.9.2022 | 58.80 | 59.65 | 58.68 | 58.99 | +2.50% | 3 433 050 | ||
8.9.2022 | 58.43 | 58.43 | 56.49 | 57.55 | -2.55% | 3 990 150 | ||
7.9.2022 | 57.80 | 59.26 | 57.42 | 59.05 | +2.00% | 2 541 150 | ||
6.9.2022 | 57.65 | 58.20 | 57.31 | 57.89 | +0.41% | 1 960 800 | ||
2.9.2022 | 58.79 | 59.18 | 57.47 | 57.65 | -1.14% | 1 575 150 | ||
1.9.2022 | 57.99 | 58.36 | 57.76 | 58.31 | -0.06% | 1 579 350 | ||
31.8.2022 | 58.17 | 58.86 | 57.99 | 58.34 | -0.62% | 2 348 700 | ||
30.8.2022 | 59.09 | 59.27 | 58.13 | 58.70 | -0.93% | 1 792 050 | ||
29.8.2022 | 59.53 | 59.79 | 59.17 | 59.25 | -1.22% | 2 088 600 | ||
26.8.2022 | 61.63 | 61.99 | 59.89 | 59.98 | -2.68% | 2 647 950 | ||
25.8.2022 | 61.17 | 61.65 | 60.96 | 61.63 | +1.04% | 2 509 500 | ||
24.8.2022 | 60.59 | 61.07 | 59.95 | 60.99 | +0.94% | 2 649 450 | ||
23.8.2022 | 60.41 | 61.03 | 60.25 | 60.42 | +0.16% | 2 579 400 | ||
22.8.2022 | 61.46 | 61.46 | 60.21 | 60.32 | -2.75% | 3 846 900 | ||
19.8.2022 | 62.30 | 62.43 | 61.87 | 62.02 | -1.26% | 1 899 450 | ||
18.8.2022 | 62.45 | 62.89 | 62.27 | 62.81 | +0.73% | 1 778 100 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB