COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 60.40 | 60.40 | 59.36 | 59.53 | -2.08% | 11 451 900 | ||
14.9.2022 | 60.64 | 61.08 | 60.44 | 60.79 | +0.52% | 12 881 600 | ||
13.9.2022 | 62.20 | 62.22 | 60.28 | 60.47 | -3.25% | 18 532 800 | ||
12.9.2022 | 62.43 | 62.81 | 62.27 | 62.50 | +0.28% | 13 026 900 | ||
9.9.2022 | 62.17 | 62.88 | 61.86 | 62.32 | +0.32% | 11 855 900 | ||
8.9.2022 | 62.08 | 62.30 | 61.34 | 62.12 | -0.31% | 17 193 500 | ||
7.9.2022 | 61.32 | 62.49 | 61.32 | 62.31 | +1.84% | 13 290 700 | ||
6.9.2022 | 61.29 | 61.97 | 60.99 | 61.18 | +0.04% | 12 181 800 | ||
2.9.2022 | 62.39 | 62.77 | 60.90 | 61.15 | -1.38% | 11 809 800 | ||
1.9.2022 | 61.58 | 62.04 | 61.29 | 62.00 | +0.46% | 14 939 700 | ||
31.8.2022 | 62.38 | 62.53 | 61.70 | 61.71 | -0.71% | 14 633 600 | ||
30.8.2022 | 62.91 | 62.91 | 61.99 | 62.15 | -0.93% | 8 456 800 | ||
29.8.2022 | 62.69 | 63.03 | 62.41 | 62.73 | -0.61% | 9 115 900 | ||
26.8.2022 | 64.73 | 64.80 | 62.98 | 63.11 | -2.42% | 10 089 500 | ||
25.8.2022 | 64.36 | 64.71 | 63.90 | 64.67 | +0.48% | 7 913 900 | ||
24.8.2022 | 64.24 | 64.58 | 64.05 | 64.36 | +0.14% | 6 844 700 | ||
23.8.2022 | 63.82 | 64.37 | 63.68 | 64.27 | +0.10% | 8 443 800 | ||
22.8.2022 | 64.84 | 64.92 | 63.99 | 64.20 | -1.49% | 9 087 900 | ||
19.8.2022 | 65.21 | 65.47 | 64.96 | 65.17 | -0.08% | 8 921 100 | ||
18.8.2022 | 64.96 | 65.35 | 64.71 | 65.22 | +0.52% | 6 532 000 | ||
17.8.2022 | 64.83 | 65.22 | 64.76 | 64.88 | -0.24% | 8 144 000 | ||
16.8.2022 | 64.57 | 65.23 | 64.33 | 65.03 | +0.82% | 9 569 600 | ||
15.8.2022 | 63.64 | 64.69 | 63.57 | 64.50 | +1.25% | 9 863 300 | ||
12.8.2022 | 63.43 | 63.76 | 63.09 | 63.70 | +0.75% | 9 489 300 | ||
11.8.2022 | 63.69 | 63.99 | 63.08 | 63.22 | -0.68% | 8 507 800 | ||
10.8.2022 | 63.63 | 63.79 | 63.10 | 63.65 | +0.95% | 8 857 300 | ||
9.8.2022 | 63.18 | 63.31 | 62.85 | 63.05 | +0.12% | 7 910 900 | ||
8.8.2022 | 63.50 | 63.81 | 62.75 | 62.97 | -0.65% | 9 165 200 | ||
5.8.2022 | 63.63 | 63.63 | 62.67 | 63.38 | -0.46% | 10 445 400 | ||
4.8.2022 | 63.64 | 63.73 | 62.92 | 63.67 | -0.40% | 11 795 600 | ||
3.8.2022 | 63.55 | 64.10 | 63.31 | 63.92 | +0.43% | 11 317 000 | ||
2.8.2022 | 64.59 | 64.60 | 63.43 | 63.64 | -1.37% | 15 241 900 | ||
1.8.2022 | 64.09 | 65.04 | 64.03 | 64.52 | +0.54% | 12 831 500 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +0.17% | 13 734 200 | ||
28.7.2022 | 62.92 | 64.25 | 62.89 | 64.06 | +1.66% | 10 837 000 | ||
27.7.2022 | 62.88 | 63.19 | 61.79 | 63.01 | -0.32% | 12 142 900 | ||
26.7.2022 | 62.75 | 63.80 | 62.53 | 63.21 | +1.64% | 20 118 000 | ||
25.7.2022 | 61.55 | 62.30 | 61.31 | 62.19 | +0.97% | 14 941 700 | ||
22.7.2022 | 61.38 | 61.87 | 61.32 | 61.59 | +0.37% | 11 644 700 | ||
21.7.2022 | 61.26 | 61.88 | 60.79 | 61.36 | -0.23% | 11 959 600 | ||
20.7.2022 | 62.40 | 62.58 | 61.15 | 61.50 | -1.65% | 11 010 500 | ||
19.7.2022 | 62.09 | 62.65 | 61.93 | 62.53 | +1.42% | 10 998 200 | ||
18.7.2022 | 62.52 | 62.56 | 61.51 | 61.65 | -1.36% | 10 780 800 | ||
15.7.2022 | 62.75 | 62.97 | 62.07 | 62.50 | +0.51% | 21 968 400 | ||
14.7.2022 | 61.33 | 62.25 | 61.30 | 62.18 | -0.33% | 14 433 000 | ||
13.7.2022 | 62.33 | 63.00 | 61.98 | 62.38 | -0.47% | 13 145 300 | ||
12.7.2022 | 63.00 | 63.45 | 62.47 | 62.67 | -0.43% | 14 731 100 | ||
11.7.2022 | 62.99 | 63.46 | 62.59 | 62.94 | -0.32% | 12 702 100 | ||
8.7.2022 | 63.03 | 63.42 | 62.88 | 63.14 | +0.36% | 11 311 500 | ||
7.7.2022 | 63.26 | 63.58 | 62.70 | 62.91 | -0.79% | 14 828 400 | ||
6.7.2022 | 63.60 | 64.09 | 63.19 | 63.41 | +0.20% | 13 450 500 | ||
5.7.2022 | 64.18 | 64.18 | 62.42 | 63.28 | -1.71% | 15 921 200 | ||
1.7.2022 | 63.12 | 64.45 | 62.82 | 64.38 | +2.33% | 15 143 200 | ||
30.6.2022 | 62.32 | 63.11 | 62.16 | 62.91 | +0.28% | 15 514 200 | ||
29.6.2022 | 62.54 | 63.11 | 62.43 | 62.73 | +0.72% | 11 795 500 | ||
28.6.2022 | 63.08 | 63.76 | 62.11 | 62.28 | -1.01% | 13 150 100 | ||
27.6.2022 | 62.98 | 63.29 | 62.63 | 62.91 | -0.21% | 12 142 100 | ||
24.6.2022 | 62.11 | 63.06 | 62.11 | 63.04 | +1.87% | 18 147 100 | ||
23.6.2022 | 61.30 | 61.91 | 61.23 | 61.88 | +1.19% | 17 190 900 | ||
22.6.2022 | 60.60 | 61.45 | 60.32 | 61.15 | +0.74% | 15 207 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB