COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 54.25 | 54.52 | 54.18 | 54.46 | +0.60% | 10 847 000 | ||
8.7.2021 | 54.01 | 54.17 | 53.74 | 54.13 | -0.35% | 11 943 900 | ||
7.7.2021 | 53.72 | 54.38 | 53.72 | 54.32 | +0.81% | 14 377 700 | ||
6.7.2021 | 53.99 | 54.09 | 53.55 | 53.88 | -0.56% | 15 278 200 | ||
2.7.2021 | 54.00 | 54.45 | 54.00 | 54.18 | +0.40% | 10 604 600 | ||
1.7.2021 | 54.34 | 54.48 | 53.86 | 53.96 | -0.28% | 13 214 700 | ||
30.6.2021 | 53.80 | 54.18 | 53.75 | 54.11 | +0.46% | 14 614 200 | ||
29.6.2021 | 54.13 | 54.34 | 53.72 | 53.86 | -0.74% | 12 300 900 | ||
28.6.2021 | 54.25 | 54.37 | 54.00 | 54.26 | -0.12% | 10 556 900 | ||
25.6.2021 | 54.24 | 54.47 | 54.01 | 54.32 | -0.13% | 18 880 300 | ||
24.6.2021 | 54.26 | 54.42 | 54.00 | 54.39 | +0.49% | 11 488 400 | ||
23.6.2021 | 54.56 | 54.60 | 54.11 | 54.12 | -0.81% | 12 339 200 | ||
22.6.2021 | 54.34 | 54.85 | 54.26 | 54.56 | +0.36% | 13 072 800 | ||
21.6.2021 | 54.22 | 54.43 | 54.00 | 54.36 | +1.09% | 14 404 300 | ||
18.6.2021 | 54.51 | 54.62 | 53.72 | 53.77 | -2.15% | 31 445 600 | ||
17.6.2021 | 54.67 | 55.15 | 54.65 | 54.95 | +0.51% | 10 658 400 | ||
16.6.2021 | 55.44 | 55.46 | 54.64 | 54.67 | -1.34% | 15 211 700 | ||
15.6.2021 | 55.78 | 55.79 | 55.19 | 55.41 | -0.26% | 11 154 200 | ||
14.6.2021 | 55.69 | 55.71 | 55.20 | 55.55 | -1.09% | 9 710 800 | ||
11.6.2021 | 55.99 | 56.21 | 55.66 | 56.16 | +0.44% | 11 825 800 | ||
10.6.2021 | 55.91 | 56.12 | 55.76 | 55.91 | +0.77% | 12 444 400 | ||
9.6.2021 | 55.75 | 55.92 | 55.48 | 55.48 | -0.31% | 9 838 800 | ||
8.6.2021 | 56.25 | 56.25 | 55.55 | 55.65 | -0.70% | 10 968 300 | ||
7.6.2021 | 56.31 | 56.34 | 55.81 | 56.04 | -0.36% | 14 010 800 | ||
4.6.2021 | 55.90 | 56.48 | 55.78 | 56.24 | +1.07% | 18 935 100 | ||
3.6.2021 | 55.18 | 55.74 | 55.10 | 55.64 | +0.25% | 17 364 300 | ||
2.6.2021 | 55.50 | 55.56 | 55.26 | 55.50 | +0.39% | 11 328 500 | ||
1.6.2021 | 55.34 | 55.65 | 55.10 | 55.28 | -0.02% | 13 304 000 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | -0.37% | 17 011 600 | ||
27.5.2021 | 55.21 | 55.57 | 54.78 | 55.49 | +0.83% | 59 109 600 | ||
26.5.2021 | 54.98 | 55.05 | 54.59 | 55.03 | +0.43% | 16 064 300 | ||
25.5.2021 | 54.82 | 54.82 | 54.35 | 54.79 | -0.02% | 11 916 500 | ||
24.5.2021 | 54.63 | 54.93 | 54.49 | 54.80 | +0.32% | 10 326 100 | ||
21.5.2021 | 54.80 | 55.12 | 54.22 | 54.62 | -0.06% | 16 033 200 | ||
20.5.2021 | 54.12 | 54.80 | 54.12 | 54.65 | +0.88% | 10 948 400 | ||
19.5.2021 | 54.12 | 54.18 | 53.61 | 54.17 | -0.32% | 15 126 100 | ||
18.5.2021 | 54.39 | 54.56 | 54.10 | 54.34 | -0.55% | 13 232 500 | ||
17.5.2021 | 54.84 | 55.02 | 54.50 | 54.64 | -0.17% | 12 119 800 | ||
14.5.2021 | 54.90 | 55.10 | 54.69 | 54.73 | +0.40% | 11 725 300 | ||
13.5.2021 | 53.97 | 54.78 | 53.83 | 54.51 | +0.86% | 15 475 800 | ||
12.5.2021 | 54.36 | 54.56 | 53.88 | 54.04 | -0.52% | 15 836 500 | ||
11.5.2021 | 55.03 | 55.14 | 54.05 | 54.32 | -1.08% | 12 986 700 | ||
10.5.2021 | 54.88 | 55.50 | 54.83 | 54.91 | +0.73% | 15 545 800 | ||
7.5.2021 | 54.44 | 54.77 | 54.16 | 54.51 | -0.06% | 10 637 500 | ||
6.5.2021 | 54.12 | 54.61 | 54.05 | 54.54 | +1.00% | 11 572 700 | ||
5.5.2021 | 54.14 | 54.24 | 53.71 | 54.00 | -0.26% | 9 665 900 | ||
4.5.2021 | 54.57 | 54.62 | 53.94 | 54.14 | -0.63% | 14 151 000 | ||
3.5.2021 | 54.27 | 54.80 | 54.16 | 54.48 | +0.92% | 10 417 900 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | -0.52% | 14 912 600 | ||
29.4.2021 | 53.54 | 54.36 | 53.43 | 54.26 | +1.25% | 15 391 000 | ||
28.4.2021 | 53.98 | 54.05 | 53.44 | 53.59 | +0.01% | 10 868 100 | ||
27.4.2021 | 53.56 | 53.70 | 53.32 | 53.58 | -0.15% | 9 852 400 | ||
26.4.2021 | 54.47 | 54.51 | 53.58 | 53.66 | -1.49% | 11 684 600 | ||
23.4.2021 | 54.40 | 54.59 | 54.17 | 54.47 | +0.05% | 9 020 500 | ||
22.4.2021 | 54.47 | 54.87 | 54.32 | 54.44 | -0.32% | 12 558 900 | ||
21.4.2021 | 54.24 | 54.74 | 54.24 | 54.61 | +0.81% | 13 866 500 | ||
20.4.2021 | 53.84 | 54.59 | 53.81 | 54.17 | +0.31% | 14 419 200 | ||
19.4.2021 | 54.00 | 54.36 | 53.30 | 54.00 | +0.59% | 19 352 900 | ||
16.4.2021 | 53.74 | 53.80 | 53.38 | 53.68 | +0.65% | 17 974 100 | ||
15.4.2021 | 53.13 | 53.66 | 53.12 | 53.33 | +0.47% | 13 078 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB