MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2018 | 165.00 | 165.21 | 163.05 | 164.24 | -0.33% | 2 762 500 | ||
8.5.2018 | 164.44 | 165.59 | 163.75 | 164.77 | -0.14% | 2 808 100 | ||
7.5.2018 | 166.77 | 167.30 | 164.65 | 165.00 | -0.02% | 3 379 000 | ||
4.5.2018 | 159.95 | 165.45 | 159.90 | 165.03 | +3.09% | 4 283 600 | ||
3.5.2018 | 160.60 | 160.84 | 159.08 | 160.08 | -0.38% | 3 450 100 | ||
2.5.2018 | 162.15 | 163.20 | 160.44 | 160.68 | -1.69% | 4 318 400 | ||
1.5.2018 | 166.38 | 166.50 | 162.10 | 163.44 | -2.39% | 6 560 100 | ||
30.4.2018 | 164.69 | 167.95 | 163.75 | 167.44 | +5.77% | 12 954 700 | ||
27.4.2018 | 159.48 | 159.85 | 158.21 | 158.30 | -0.38% | 4 141 500 | ||
26.4.2018 | 156.46 | 159.46 | 155.65 | 158.90 | +1.89% | 3 680 600 | ||
25.4.2018 | 157.09 | 157.34 | 155.01 | 155.94 | -0.88% | 3 710 200 | ||
24.4.2018 | 159.75 | 159.83 | 156.76 | 157.32 | -1.06% | 2 904 400 | ||
23.4.2018 | 158.97 | 159.69 | 158.15 | 158.99 | +0.13% | 3 051 900 | ||
20.4.2018 | 159.33 | 160.73 | 158.51 | 158.77 | -0.48% | 3 961 200 | ||
19.4.2018 | 161.61 | 162.10 | 158.78 | 159.53 | -1.41% | 3 276 600 | ||
18.4.2018 | 162.59 | 163.31 | 161.74 | 161.81 | -0.46% | 2 503 100 | ||
17.4.2018 | 162.39 | 163.48 | 162.06 | 162.55 | +0.56% | 2 861 900 | ||
16.4.2018 | 161.30 | 162.44 | 160.86 | 161.63 | -0.07% | 3 115 200 | ||
13.4.2018 | 162.16 | 163.16 | 161.26 | 161.73 | +0.06% | 2 452 800 | ||
12.4.2018 | 163.59 | 165.40 | 161.54 | 161.62 | -1.06% | 5 178 900 | ||
11.4.2018 | 162.50 | 164.06 | 162.28 | 163.34 | +0.35% | 2 711 100 | ||
10.4.2018 | 162.83 | 163.96 | 162.05 | 162.77 | +0.95% | 3 902 600 | ||
9.4.2018 | 162.22 | 163.57 | 161.06 | 161.23 | -0.02% | 3 581 500 | ||
6.4.2018 | 162.42 | 163.78 | 160.91 | 161.25 | -1.65% | 4 321 900 | ||
5.4.2018 | 162.40 | 164.56 | 161.75 | 163.95 | +1.37% | 4 503 900 | ||
4.4.2018 | 158.50 | 162.15 | 157.88 | 161.73 | +0.82% | 4 888 000 | ||
3.4.2018 | 157.98 | 160.53 | 157.30 | 160.40 | +1.69% | 4 719 400 | ||
2.4.2018 | 158.27 | 160.16 | 155.25 | 157.72 | +0.85% | 6 960 100 | ||
29.3.2018 | 159.00 | 159.83 | 156.38 | 156.38 | -1.29% | 5 289 500 | ||
28.3.2018 | 157.84 | 159.76 | 157.82 | 158.41 | +0.59% | 3 913 200 | ||
27.3.2018 | 158.50 | 159.77 | 156.47 | 157.48 | -0.34% | 3 519 100 | ||
26.3.2018 | 156.21 | 158.20 | 156.21 | 158.01 | +1.95% | 3 477 000 | ||
23.3.2018 | 157.59 | 157.78 | 154.92 | 154.98 | -1.32% | 3 447 400 | ||
22.3.2018 | 157.85 | 159.12 | 156.85 | 157.04 | -1.03% | 3 669 400 | ||
21.3.2018 | 160.00 | 160.41 | 158.29 | 158.66 | -0.46% | 3 871 900 | ||
20.3.2018 | 159.75 | 160.67 | 159.25 | 159.38 | +0.23% | 3 105 100 | ||
19.3.2018 | 162.00 | 162.36 | 158.21 | 159.01 | -2.07% | 4 307 600 | ||
16.3.2018 | 161.88 | 163.23 | 161.58 | 162.36 | +0.46% | 14 293 800 | ||
15.3.2018 | 158.71 | 162.15 | 158.59 | 161.61 | +2.12% | 5 925 700 | ||
14.3.2018 | 159.00 | 159.51 | 157.24 | 158.24 | +0.01% | 3 879 000 | ||
13.3.2018 | 158.56 | 159.89 | 158.21 | 158.22 | +0.30% | 4 333 100 | ||
12.3.2018 | 157.74 | 159.45 | 157.51 | 157.74 | +0.31% | 4 461 500 | ||
9.3.2018 | 155.62 | 157.73 | 154.84 | 157.24 | +1.81% | 5 076 500 | ||
8.3.2018 | 152.73 | 154.61 | 152.65 | 154.44 | +1.35% | 4 291 400 | ||
7.3.2018 | 149.86 | 152.74 | 149.68 | 152.38 | +0.78% | 4 492 000 | ||
6.3.2018 | 151.25 | 151.71 | 150.13 | 151.20 | +0.11% | 5 015 400 | ||
5.3.2018 | 148.28 | 151.48 | 147.92 | 151.03 | +1.86% | 6 397 800 | ||
2.3.2018 | 148.91 | 150.45 | 146.84 | 148.27 | -4.78% | 11 754 300 | ||
1.3.2018 | 157.80 | 160.43 | 155.21 | 155.70 | -1.30% | 5 609 000 | ||
28.2.2018 | 160.43 | 161.21 | 157.72 | 157.74 | -1.82% | 6 116 800 | ||
27.2.2018 | 164.19 | 164.50 | 160.64 | 160.66 | -1.79% | 4 907 500 | ||
26.2.2018 | 164.00 | 164.75 | 162.30 | 163.58 | +0.31% | 4 525 200 | ||
23.2.2018 | 161.44 | 163.31 | 161.44 | 163.06 | +1.49% | 4 272 400 | ||
22.2.2018 | 158.95 | 161.40 | 158.90 | 160.66 | +1.27% | 4 398 200 | ||
21.2.2018 | 157.76 | 161.32 | 157.60 | 158.64 | +0.94% | 7 833 400 | ||
20.2.2018 | 157.00 | 159.16 | 156.28 | 157.16 | -0.40% | 5 211 100 | ||
16.2.2018 | 159.47 | 159.90 | 157.76 | 157.79 | -1.86% | 7 165 800 | ||
15.2.2018 | 161.14 | 161.52 | 158.81 | 160.78 | +0.49% | 5 012 100 | ||
14.2.2018 | 161.44 | 162.02 | 159.68 | 159.99 | -1.49% | 5 865 600 | ||
13.2.2018 | 163.00 | 163.83 | 161.72 | 162.40 | -0.92% | 5 406 000 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB