DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 71.50 | 73.30 | 71.10 | 72.37 | +7.31% | 8 258 600 | ||
1.6.2023 | 67.33 | 68.12 | 67.09 | 67.44 | +0.37% | 4 507 700 | ||
31.5.2023 | 68.30 | 68.61 | 67.03 | 67.19 | -2.23% | 6 346 500 | ||
30.5.2023 | 67.65 | 68.93 | 67.33 | 68.72 | +1.65% | 4 597 000 | ||
26.5.2023 | 66.90 | 67.98 | 66.63 | 67.60 | +1.60% | 4 840 600 | ||
25.5.2023 | 66.30 | 66.91 | 65.85 | 66.53 | +0.39% | 2 601 200 | ||
24.5.2023 | 67.00 | 67.22 | 65.97 | 66.27 | -1.67% | 4 746 700 | ||
23.5.2023 | 66.88 | 68.04 | 66.86 | 67.39 | +0.46% | 2 534 800 | ||
22.5.2023 | 66.66 | 67.57 | 66.29 | 67.08 | +0.49% | 1 841 400 | ||
19.5.2023 | 67.23 | 67.38 | 66.45 | 66.75 | -0.21% | 3 038 800 | ||
18.5.2023 | 65.42 | 66.99 | 65.09 | 66.89 | +1.96% | 4 130 800 | ||
17.5.2023 | 65.29 | 65.96 | 64.83 | 65.60 | +0.92% | 2 370 200 | ||
16.5.2023 | 65.23 | 65.37 | 64.56 | 65.00 | -0.95% | 2 152 300 | ||
15.5.2023 | 65.22 | 65.72 | 64.31 | 65.62 | +2.90% | 3 589 000 | ||
12.5.2023 | 64.16 | 64.49 | 63.22 | 63.77 | -0.15% | 1 929 700 | ||
11.5.2023 | 63.60 | 63.87 | 63.38 | 63.86 | -0.44% | 2 071 300 | ||
10.5.2023 | 65.00 | 65.13 | 63.26 | 64.14 | -0.21% | 2 356 500 | ||
9.5.2023 | 64.09 | 64.50 | 63.64 | 64.27 | -0.78% | 2 031 900 | ||
8.5.2023 | 65.85 | 65.93 | 64.55 | 64.77 | -1.13% | 2 365 000 | ||
5.5.2023 | 64.85 | 65.68 | 64.69 | 65.51 | +2.26% | 2 639 600 | ||
4.5.2023 | 63.98 | 64.47 | 63.25 | 64.06 | -0.53% | 3 075 400 | ||
3.5.2023 | 64.93 | 65.83 | 64.26 | 64.40 | -0.97% | 4 701 400 | ||
2.5.2023 | 63.97 | 65.09 | 62.80 | 65.03 | -6.27% | 9 790 900 | ||
1.5.2023 | 69.80 | 70.47 | 69.17 | 69.38 | -0.49% | 2 542 500 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | +1.48% | 3 406 500 | ||
27.4.2023 | 67.58 | 68.88 | 67.41 | 68.70 | +1.97% | 2 722 000 | ||
26.4.2023 | 67.80 | 68.17 | 66.83 | 67.37 | -0.92% | 3 158 400 | ||
25.4.2023 | 69.55 | 69.73 | 67.89 | 67.99 | -3.63% | 3 521 200 | ||
24.4.2023 | 69.97 | 70.58 | 69.83 | 70.55 | +0.94% | 2 951 500 | ||
21.4.2023 | 69.96 | 70.05 | 69.33 | 69.89 | -0.57% | 3 615 400 | ||
20.4.2023 | 70.51 | 71.03 | 69.92 | 70.29 | -1.30% | 2 605 200 | ||
19.4.2023 | 71.34 | 71.42 | 70.89 | 71.21 | -0.59% | 1 628 400 | ||
18.4.2023 | 71.76 | 71.95 | 70.97 | 71.63 | +0.67% | 3 105 400 | ||
17.4.2023 | 70.50 | 71.16 | 70.37 | 71.15 | +0.97% | 2 665 400 | ||
14.4.2023 | 71.25 | 71.85 | 70.06 | 70.46 | -1.14% | 3 024 100 | ||
13.4.2023 | 70.74 | 71.44 | 70.34 | 71.27 | +0.62% | 2 634 800 | ||
12.4.2023 | 71.54 | 71.84 | 70.49 | 70.83 | +0.21% | 3 073 300 | ||
11.4.2023 | 70.22 | 71.06 | 70.08 | 70.68 | +1.24% | 2 008 600 | ||
10.4.2023 | 69.17 | 69.85 | 68.92 | 69.81 | +0.24% | 2 263 400 | ||
6.4.2023 | 69.98 | 70.24 | 69.15 | 69.64 | -1.03% | 2 888 400 | ||
5.4.2023 | 69.51 | 70.42 | 69.30 | 70.36 | +0.19% | 3 329 200 | ||
4.4.2023 | 71.56 | 71.69 | 69.75 | 70.22 | -2.33% | 3 043 200 | ||
3.4.2023 | 72.01 | 72.86 | 71.72 | 71.89 | +0.16% | 3 576 900 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | +1.61% | 2 499 300 | ||
30.3.2023 | 71.42 | 71.48 | 70.47 | 70.63 | -0.29% | 2 050 000 | ||
29.3.2023 | 70.42 | 71.10 | 70.11 | 70.83 | +1.79% | 2 417 700 | ||
28.3.2023 | 69.00 | 69.70 | 68.83 | 69.58 | +0.92% | 2 061 500 | ||
27.3.2023 | 69.15 | 69.48 | 68.82 | 68.94 | +0.49% | 1 738 500 | ||
24.3.2023 | 67.74 | 68.91 | 66.83 | 68.60 | +0.35% | 2 183 300 | ||
23.3.2023 | 68.31 | 69.30 | 67.51 | 68.36 | +0.23% | 2 501 600 | ||
22.3.2023 | 69.33 | 70.10 | 68.17 | 68.20 | -2.11% | 2 904 400 | ||
21.3.2023 | 70.19 | 70.48 | 69.34 | 69.67 | +1.07% | 3 372 500 | ||
20.3.2023 | 68.01 | 69.35 | 68.00 | 68.93 | +2.04% | 3 483 500 | ||
17.3.2023 | 68.94 | 68.94 | 67.42 | 67.55 | -2.42% | 14 594 600 | ||
16.3.2023 | 67.20 | 69.55 | 66.90 | 69.22 | +2.03% | 4 391 600 | ||
15.3.2023 | 68.57 | 68.76 | 67.05 | 67.84 | -3.50% | 4 958 900 | ||
14.3.2023 | 70.45 | 71.22 | 69.56 | 70.30 | +1.51% | 2 974 300 | ||
13.3.2023 | 69.49 | 69.98 | 68.56 | 69.25 | -1.55% | 3 124 900 | ||
10.3.2023 | 70.55 | 71.21 | 69.55 | 70.34 | -0.68% | 3 515 200 | ||
9.3.2023 | 72.52 | 72.69 | 70.57 | 70.82 | -1.78% | 3 544 600 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB