WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 56.60 | 56.62 | 55.99 | 56.43 | +0.40% | 16 948 800 | ||
14.2.2024 | 56.25 | 56.29 | 55.85 | 56.20 | -0.32% | 18 484 500 | ||
13.2.2024 | 56.87 | 57.02 | 56.09 | 56.38 | -0.69% | 18 574 200 | ||
12.2.2024 | 56.41 | 56.79 | 56.35 | 56.77 | +0.60% | 14 795 100 | ||
9.2.2024 | 56.46 | 56.58 | 56.31 | 56.43 | -0.06% | 14 329 800 | ||
8.2.2024 | 56.46 | 56.85 | 56.38 | 56.46 | 0.00% | 14 427 900 | ||
7.2.2024 | 56.76 | 56.89 | 56.40 | 56.46 | -0.25% | 17 082 600 | ||
6.2.2024 | 56.26 | 56.65 | 56.11 | 56.60 | +0.67% | 14 181 300 | ||
5.2.2024 | 56.67 | 56.67 | 56.02 | 56.22 | -0.54% | 19 145 100 | ||
2.2.2024 | 56.05 | 56.86 | 55.97 | 56.52 | +0.74% | 21 670 800 | ||
1.2.2024 | 55.23 | 56.12 | 55.06 | 56.10 | +1.85% | 20 792 700 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | -0.22% | 26 134 800 | ||
30.1.2024 | 54.90 | 55.27 | 54.54 | 55.20 | +0.34% | 15 270 000 | ||
29.1.2024 | 54.78 | 55.14 | 54.51 | 55.01 | +0.45% | 18 240 300 | ||
26.1.2024 | 54.35 | 54.79 | 54.22 | 54.76 | +0.88% | 15 746 400 | ||
25.1.2024 | 53.80 | 54.29 | 53.47 | 54.28 | +1.45% | 16 369 500 | ||
24.1.2024 | 54.30 | 54.36 | 53.44 | 53.50 | -1.42% | 22 932 900 | ||
23.1.2024 | 54.04 | 54.28 | 53.92 | 54.27 | +0.25% | 12 066 600 | ||
22.1.2024 | 54.26 | 54.32 | 53.83 | 54.13 | 0.00% | 13 938 300 | ||
19.1.2024 | 54.48 | 54.52 | 53.81 | 54.13 | -0.52% | 19 175 400 | ||
18.1.2024 | 53.72 | 54.46 | 53.56 | 54.41 | +1.34% | 18 190 500 | ||
17.1.2024 | 53.79 | 54.00 | 53.54 | 53.69 | -0.47% | 14 827 800 | ||
16.1.2024 | 53.81 | 54.13 | 53.74 | 53.94 | +0.31% | 17 032 500 | ||
12.1.2024 | 53.79 | 53.85 | 53.46 | 53.77 | +0.13% | 13 629 000 | ||
11.1.2024 | 53.78 | 53.96 | 53.39 | 53.70 | -0.12% | 14 355 300 | ||
10.1.2024 | 53.19 | 53.83 | 53.19 | 53.76 | +1.24% | 20 121 900 | ||
9.1.2024 | 52.64 | 53.11 | 52.58 | 53.10 | +0.66% | 23 322 300 | ||
8.1.2024 | 52.23 | 52.76 | 52.23 | 52.75 | +0.97% | 20 680 800 | ||
5.1.2024 | 52.64 | 52.70 | 51.87 | 52.24 | -0.67% | 21 709 500 | ||
4.1.2024 | 53.07 | 53.18 | 52.50 | 52.59 | -0.97% | 19 282 500 | ||
3.1.2024 | 53.26 | 53.43 | 52.98 | 53.10 | 0.00% | 18 756 000 | ||
2.1.2024 | 52.42 | 53.18 | 52.40 | 53.10 | +1.04% | 23 539 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +0.05% | 21 948 300 | ||
28.12.2023 | 52.59 | 52.78 | 52.50 | 52.52 | -0.21% | 16 776 000 | ||
27.12.2023 | 52.10 | 52.65 | 52.05 | 52.63 | +0.93% | 19 896 000 | ||
26.12.2023 | 52.22 | 52.33 | 52.04 | 52.14 | -0.16% | 11 679 900 | ||
22.12.2023 | 51.82 | 52.38 | 51.72 | 52.22 | +1.20% | 19 405 500 | ||
21.12.2023 | 51.33 | 51.69 | 51.30 | 51.60 | +0.70% | 20 087 700 | ||
20.12.2023 | 51.81 | 52.05 | 51.21 | 51.24 | -1.16% | 21 967 800 | ||
19.12.2023 | 51.61 | 51.90 | 51.36 | 51.84 | +0.34% | 24 417 000 | ||
18.12.2023 | 51.12 | 51.69 | 51.04 | 51.66 | +1.47% | 26 316 000 | ||
15.12.2023 | 50.59 | 51.15 | 50.51 | 50.91 | +0.37% | 70 003 500 | ||
14.12.2023 | 51.17 | 51.31 | 50.64 | 50.72 | -1.23% | 30 891 300 | ||
13.12.2023 | 50.52 | 51.35 | 50.21 | 51.35 | +1.78% | 35 348 700 | ||
12.12.2023 | 50.41 | 50.57 | 50.08 | 50.45 | +0.07% | 21 381 900 | ||
11.12.2023 | 50.38 | 50.48 | 49.85 | 50.41 | +0.23% | 31 883 400 | ||
8.12.2023 | 50.67 | 50.74 | 50.08 | 50.29 | -1.05% | 34 069 500 | ||
7.12.2023 | 51.45 | 51.51 | 50.74 | 50.82 | -1.04% | 25 362 600 | ||
6.12.2023 | 51.85 | 51.94 | 51.22 | 51.35 | -1.08% | 26 447 400 | ||
5.12.2023 | 51.48 | 51.95 | 51.25 | 51.91 | +0.93% | 21 883 800 | ||
4.12.2023 | 51.11 | 51.64 | 51.10 | 51.43 | -0.04% | 24 883 200 | ||
1.12.2023 | 51.79 | 51.87 | 50.88 | 51.45 | -0.87% | 39 273 600 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -0.25% | 29 925 900 | ||
29.11.2023 | 52.92 | 52.92 | 51.87 | 52.03 | -1.61% | 29 896 500 | ||
28.11.2023 | 52.22 | 52.97 | 52.22 | 52.88 | +1.18% | 23 535 000 | ||
27.11.2023 | 51.98 | 52.45 | 51.98 | 52.26 | +0.46% | 23 393 700 | ||
24.11.2023 | 51.72 | 52.04 | 51.57 | 52.02 | +0.89% | 13 975 200 | ||
22.11.2023 | 51.91 | 52.02 | 51.46 | 51.56 | -0.76% | 26 416 500 | ||
21.11.2023 | 51.82 | 52.28 | 51.38 | 51.95 | +0.34% | 29 382 300 | ||
20.11.2023 | 51.85 | 52.00 | 51.67 | 51.77 | -0.02% | 26 663 100 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB