WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 156.89 | 157.82 | +199.98% | |||||
25.8.2023 | 52.39 | 52.68 | 52.18 | 52.61 | +0.59% | 12 267 000 | ||
24.8.2023 | 52.71 | 53.08 | 52.27 | 52.30 | -0.76% | 14 033 100 | ||
23.8.2023 | 52.20 | 52.80 | 52.17 | 52.70 | +0.68% | 14 210 400 | ||
22.8.2023 | 52.32 | 52.44 | 52.08 | 52.34 | -0.31% | 16 670 700 | ||
21.8.2023 | 52.54 | 52.95 | 52.35 | 52.50 | -0.27% | 15 679 200 | ||
18.8.2023 | 51.77 | 53.22 | 51.77 | 52.64 | +1.42% | 27 954 900 | ||
17.8.2023 | 53.63 | 53.71 | 51.67 | 51.90 | -2.25% | 53 614 200 | ||
16.8.2023 | 53.29 | 53.66 | 52.79 | 53.09 | +0.05% | 26 980 800 | ||
15.8.2023 | 53.18 | 53.60 | 52.97 | 53.06 | -0.51% | 14 559 300 | ||
14.8.2023 | 54.00 | 54.26 | 53.06 | 53.33 | -0.75% | 20 813 700 | ||
11.8.2023 | 53.52 | 53.94 | 53.37 | 53.73 | +0.58% | 14 195 100 | ||
10.8.2023 | 53.60 | 53.92 | 53.34 | 53.42 | -0.42% | 15 169 500 | ||
9.8.2023 | 53.64 | 54.03 | 53.57 | 53.64 | +0.16% | 13 209 600 | ||
8.8.2023 | 53.66 | 53.87 | 53.17 | 53.55 | +0.09% | 11 017 500 | ||
7.8.2023 | 53.17 | 53.74 | 53.04 | 53.50 | -66.22% | 14 268 900 | ||
5.8.2023 | 159.26 | 158.34 | +200.00% | |||||
4.8.2023 | 53.25 | 53.42 | 52.65 | 52.78 | -0.59% | 14 262 000 | ||
3.8.2023 | 53.01 | 53.17 | 52.84 | 53.09 | +0.03% | 13 202 700 | ||
2.8.2023 | 52.84 | 53.48 | 52.84 | 53.07 | +0.05% | 12 660 000 | ||
1.8.2023 | 53.32 | 53.48 | 52.99 | 53.04 | -0.47% | 11 782 500 | ||
31.7.2023 | 53.32 | 53.55 | 52.97 | 53.29 | -0.02% | 13 033 200 | ||
28.7.2023 | 53.10 | 53.65 | 53.10 | 53.30 | +0.47% | 11 020 200 | ||
27.7.2023 | 53.36 | 53.55 | 53.04 | 53.05 | -0.38% | 13 400 400 | ||
26.7.2023 | 53.08 | 53.56 | 52.98 | 53.25 | +0.35% | 15 094 200 | ||
25.7.2023 | 53.49 | 53.50 | 52.76 | 53.06 | -0.08% | 15 553 800 | ||
24.7.2023 | 52.82 | 53.16 | 52.52 | 53.10 | +0.58% | 12 529 800 | ||
21.7.2023 | 52.63 | 52.93 | 52.48 | 52.79 | +0.57% | 16 960 500 | ||
20.7.2023 | 51.64 | 52.52 | 51.63 | 52.49 | +1.84% | 14 987 700 | ||
19.7.2023 | 51.60 | 51.73 | 51.25 | 51.54 | +0.03% | 12 372 900 | ||
18.7.2023 | 51.56 | 51.89 | 51.29 | 51.52 | -0.20% | 13 437 300 | ||
17.7.2023 | 51.47 | 51.66 | 51.27 | 51.62 | +0.13% | 10 135 200 | ||
14.7.2023 | 51.37 | 51.56 | 51.19 | 51.55 | +0.33% | 10 427 400 | ||
13.7.2023 | 51.81 | 51.87 | 51.23 | 51.38 | -0.59% | 11 859 600 | ||
12.7.2023 | 51.77 | 51.96 | 51.61 | 51.68 | +0.25% | 16 509 900 | ||
11.7.2023 | 51.59 | 51.84 | 51.29 | 51.55 | -0.16% | 11 460 900 | ||
10.7.2023 | 51.52 | 51.83 | 51.44 | 51.63 | +0.91% | 12 967 800 | ||
7.7.2023 | 51.94 | 52.10 | 51.15 | 51.16 | -2.32% | 19 774 800 | ||
6.7.2023 | 52.64 | 52.73 | 52.29 | 52.37 | -0.63% | 14 427 000 | ||
5.7.2023 | 52.72 | 53.04 | 52.45 | 52.70 | -0.06% | 17 585 400 | ||
3.7.2023 | 52.27 | 52.81 | 52.11 | 52.73 | +0.64% | 8 647 500 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +1.86% | 19 073 100 | ||
29.6.2023 | 51.50 | 51.58 | 51.05 | 51.43 | -0.68% | 21 530 400 | ||
28.6.2023 | 51.58 | 51.89 | 51.55 | 51.78 | +0.54% | 18 889 800 | ||
27.6.2023 | 51.38 | 51.95 | 51.35 | 51.50 | -0.35% | 12 093 600 | ||
26.6.2023 | 51.88 | 51.93 | 51.44 | 51.68 | -0.28% | 14 106 300 | ||
23.6.2023 | 51.96 | 52.10 | 51.67 | 51.82 | -0.20% | 18 975 000 | ||
22.6.2023 | 51.66 | 52.03 | 51.49 | 51.92 | +0.83% | 13 307 400 | ||
21.6.2023 | 51.40 | 51.78 | 51.12 | 51.49 | +0.19% | 19 251 000 | ||
20.6.2023 | 51.57 | 51.82 | 51.29 | 51.39 | -0.87% | 19 994 400 | ||
16.6.2023 | 52.69 | 52.72 | 51.76 | 51.84 | -1.41% | 34 675 800 | ||
15.6.2023 | 52.33 | 52.74 | 52.33 | 52.58 | +0.55% | 18 160 500 | ||
14.6.2023 | 51.97 | 52.44 | 51.87 | 52.29 | +1.00% | 21 103 200 | ||
13.6.2023 | 51.51 | 51.84 | 51.36 | 51.77 | +0.77% | 15 738 900 | ||
12.6.2023 | 51.14 | 51.43 | 51.06 | 51.37 | +0.66% | 14 713 500 | ||
9.6.2023 | 50.72 | 51.24 | 50.53 | 51.03 | +0.61% | 15 603 900 | ||
8.6.2023 | 50.13 | 50.81 | 49.93 | 50.72 | +1.44% | 18 873 000 | ||
7.6.2023 | 49.75 | 50.12 | 49.68 | 50.00 | +0.14% | 24 256 500 | ||
6.6.2023 | 49.90 | 50.06 | 49.50 | 49.93 | 0.00% | 15 015 600 | ||
5.6.2023 | 49.79 | 50.42 | 49.79 | 49.93 | +0.64% | 15 553 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB