WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 39.88 | 40.28 | 39.09 | 39.73 | +0.10% | 49 356 000 | ||
19.5.2022 | 40.29 | 40.60 | 39.53 | 39.69 | -2.75% | 71 008 500 | ||
18.5.2022 | 42.68 | 42.76 | 40.51 | 40.81 | -6.79% | 104 253 000 | ||
17.5.2022 | 45.48 | 45.81 | 43.55 | 43.78 | -11.38% | 132 940 200 | ||
16.5.2022 | 49.79 | 49.91 | 48.82 | 49.40 | +0.10% | 21 449 100 | ||
13.5.2022 | 49.24 | 49.46 | 48.71 | 49.35 | +0.38% | 19 962 300 | ||
12.5.2022 | 49.29 | 50.05 | 48.84 | 49.16 | -0.11% | 25 244 400 | ||
11.5.2022 | 49.80 | 50.25 | 48.97 | 49.21 | -1.05% | 27 878 700 | ||
10.5.2022 | 50.48 | 50.76 | 49.52 | 49.73 | -1.41% | 24 861 300 | ||
9.5.2022 | 49.49 | 51.03 | 49.40 | 50.44 | +1.18% | 28 207 200 | ||
6.5.2022 | 50.57 | 51.32 | 49.42 | 49.85 | -2.09% | 34 258 200 | ||
5.5.2022 | 51.21 | 51.28 | 50.47 | 50.91 | -1.23% | 23 234 400 | ||
4.5.2022 | 50.68 | 51.61 | 50.50 | 51.54 | +1.37% | 20 022 600 | ||
3.5.2022 | 50.81 | 51.43 | 50.59 | 50.84 | +0.35% | 17 950 500 | ||
2.5.2022 | 51.65 | 51.66 | 50.11 | 50.66 | -0.67% | 20 016 000 | ||
29.4.2022 | 51.94 | 52.07 | 50.90 | 51.00 | -2.06% | 21 088 800 | ||
28.4.2022 | 51.74 | 52.33 | 51.37 | 52.07 | +1.28% | 14 955 900 | ||
27.4.2022 | 51.84 | 52.07 | 51.34 | 51.41 | -0.70% | 17 496 900 | ||
26.4.2022 | 52.12 | 52.71 | 51.73 | 51.77 | -1.04% | 19 601 100 | ||
25.4.2022 | 52.12 | 52.49 | 51.45 | 52.31 | +0.03% | 18 057 600 | ||
22.4.2022 | 53.42 | 53.45 | 52.22 | 52.29 | -1.88% | 21 046 200 | ||
21.4.2022 | 53.31 | 53.59 | 53.02 | 53.29 | +0.15% | 18 168 300 | ||
20.4.2022 | 52.78 | 53.45 | 52.76 | 53.21 | +1.25% | 19 821 600 | ||
19.4.2022 | 52.22 | 52.65 | 52.01 | 52.55 | +1.13% | 15 855 000 | ||
18.4.2022 | 52.25 | 52.66 | 51.74 | 51.96 | -0.77% | 14 671 800 | ||
14.4.2022 | 52.37 | 52.76 | 52.14 | 52.36 | -0.10% | 22 360 500 | ||
13.4.2022 | 51.15 | 52.60 | 51.12 | 52.41 | +2.60% | 29 284 500 | ||
12.4.2022 | 51.41 | 51.80 | 50.85 | 51.08 | -0.69% | 26 761 200 | ||
11.4.2022 | 52.32 | 52.75 | 51.21 | 51.43 | -1.99% | 24 712 800 | ||
8.4.2022 | 52.30 | 52.80 | 52.07 | 52.47 | +0.55% | 23 294 400 | ||
7.4.2022 | 51.70 | 52.51 | 51.48 | 52.18 | +1.00% | 27 088 200 | ||
6.4.2022 | 50.34 | 51.81 | 50.17 | 51.66 | +2.31% | 28 018 500 | ||
5.4.2022 | 50.29 | 51.11 | 50.29 | 50.49 | +0.27% | 18 657 900 | ||
4.4.2022 | 50.30 | 51.07 | 50.03 | 50.35 | +0.01% | 25 332 600 | ||
1.4.2022 | 49.89 | 50.42 | 49.61 | 50.34 | +1.41% | 20 939 700 | ||
31.3.2022 | 49.60 | 50.18 | 49.39 | 49.64 | -0.65% | 27 163 800 | ||
30.3.2022 | 49.04 | 50.06 | 49.01 | 49.96 | +1.79% | 24 991 500 | ||
29.3.2022 | 48.87 | 49.37 | 48.75 | 49.08 | +0.84% | 19 934 400 | ||
28.3.2022 | 47.83 | 48.69 | 47.77 | 48.67 | +1.77% | 20 105 700 | ||
25.3.2022 | 47.82 | 47.98 | 47.42 | 47.82 | +0.44% | 14 085 300 | ||
24.3.2022 | 47.46 | 47.97 | 47.29 | 47.61 | +0.61% | 13 440 900 | ||
23.3.2022 | 47.71 | 47.91 | 47.17 | 47.32 | -1.28% | 19 625 400 | ||
22.3.2022 | 48.20 | 48.32 | 47.66 | 47.93 | -0.32% | 20 235 000 | ||
21.3.2022 | 48.48 | 49.10 | 47.87 | 48.08 | -0.83% | 21 350 700 | ||
18.3.2022 | 48.39 | 48.52 | 48.04 | 48.48 | +0.28% | 31 233 300 | ||
17.3.2022 | 48.15 | 48.43 | 47.55 | 48.34 | -0.23% | 19 023 000 | ||
16.3.2022 | 48.46 | 48.98 | 47.90 | 48.45 | -0.29% | 24 615 900 | ||
15.3.2022 | 48.18 | 48.72 | 47.95 | 48.59 | +1.18% | 22 872 600 | ||
14.3.2022 | 47.34 | 48.28 | 47.33 | 48.02 | +1.39% | 22 646 400 | ||
11.3.2022 | 47.43 | 48.02 | 47.29 | 47.36 | -0.38% | 19 162 200 | ||
10.3.2022 | 46.50 | 47.67 | 46.34 | 47.54 | +2.25% | 27 512 700 | ||
9.3.2022 | 46.67 | 46.75 | 46.05 | 46.49 | +0.51% | 22 122 900 | ||
8.3.2022 | 47.17 | 47.49 | 46.19 | 46.25 | -2.06% | 28 305 600 | ||
7.3.2022 | 47.10 | 47.88 | 46.82 | 47.22 | -0.82% | 45 870 000 | ||
4.3.2022 | 45.94 | 47.65 | 45.86 | 47.61 | +2.54% | 35 576 400 | ||
3.3.2022 | 45.76 | 46.82 | 45.52 | 46.43 | +2.29% | 29 885 100 | ||
2.3.2022 | 45.22 | 45.61 | 45.06 | 45.39 | +0.13% | 23 863 800 | ||
1.3.2022 | 45.29 | 45.96 | 45.01 | 45.33 | +0.62% | 24 024 900 | ||
28.2.2022 | 45.00 | 45.36 | 44.59 | 45.05 | -0.91% | 26 286 600 | ||
25.2.2022 | 44.94 | 45.59 | 44.70 | 45.46 | +1.38% | 24 997 800 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB