WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 60.51 | 60.70 | 59.91 | 59.93 | -0.35% | 10 557 200 | ||
12.4.2024 | 60.00 | 60.72 | 59.95 | 60.14 | +0.08% | 12 278 100 | ||
11.4.2024 | 60.75 | 60.89 | 60.07 | 60.09 | -0.88% | 10 987 600 | ||
10.4.2024 | 59.62 | 60.76 | 59.39 | 60.62 | +1.38% | 15 097 600 | ||
9.4.2024 | 59.87 | 59.97 | 59.30 | 59.79 | +0.01% | 10 015 900 | ||
8.4.2024 | 59.60 | 60.04 | 59.42 | 59.78 | -0.12% | 11 070 100 | ||
5.4.2024 | 59.55 | 60.04 | 59.49 | 59.85 | +0.58% | 10 332 300 | ||
4.4.2024 | 59.54 | 59.81 | 59.29 | 59.50 | +0.11% | 14 436 100 | ||
3.4.2024 | 59.38 | 59.50 | 58.94 | 59.43 | +0.45% | 14 615 100 | ||
2.4.2024 | 59.90 | 60.10 | 58.88 | 59.16 | -1.40% | 19 510 100 | ||
1.4.2024 | 60.31 | 60.76 | 59.93 | 60.00 | -0.29% | 13 837 600 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | -0.91% | 17 535 100 | ||
27.3.2024 | 60.87 | 61.05 | 60.38 | 60.72 | +0.34% | 14 363 400 | ||
26.3.2024 | 60.46 | 60.83 | 60.23 | 60.51 | -0.10% | 13 738 300 | ||
25.3.2024 | 60.87 | 60.99 | 60.36 | 60.57 | -0.50% | 14 186 600 | ||
22.3.2024 | 61.32 | 61.53 | 60.85 | 60.87 | -0.95% | 14 025 400 | ||
21.3.2024 | 61.28 | 61.66 | 61.05 | 61.45 | +0.32% | 14 265 900 | ||
20.3.2024 | 60.84 | 61.28 | 60.74 | 61.25 | +0.62% | 12 007 600 | ||
19.3.2024 | 60.97 | 61.07 | 60.60 | 60.87 | +0.01% | 12 353 600 | ||
18.3.2024 | 60.69 | 60.90 | 60.39 | 60.86 | +0.29% | 16 801 700 | ||
15.3.2024 | 60.68 | 61.15 | 60.46 | 60.68 | -0.56% | 50 904 600 | ||
14.3.2024 | 61.28 | 61.44 | 60.60 | 61.02 | -0.43% | 16 584 700 | ||
13.3.2024 | 61.26 | 61.46 | 60.88 | 61.28 | -0.22% | 15 935 200 | ||
12.3.2024 | 60.95 | 61.57 | 60.65 | 61.41 | +1.23% | 16 613 100 | ||
11.3.2024 | 60.10 | 60.71 | 59.87 | 60.66 | +0.89% | 14 154 000 | ||
8.3.2024 | 60.00 | 60.28 | 59.73 | 60.12 | -0.40% | 12 132 000 | ||
7.3.2024 | 61.00 | 61.07 | 60.35 | 60.36 | -0.35% | 16 195 300 | ||
6.3.2024 | 60.12 | 60.62 | 60.04 | 60.57 | +0.88% | 12 698 700 | ||
5.3.2024 | 59.87 | 60.34 | 59.58 | 60.04 | +1.24% | 19 676 900 | ||
4.3.2024 | 58.50 | 59.39 | 58.40 | 59.30 | +0.91% | 16 033 300 | ||
1.3.2024 | 58.80 | 58.85 | 58.20 | 58.76 | +0.25% | 19 017 700 | ||
29.2.2024 | 59.45 | 59.49 | 58.59 | 58.61 | -1.70% | 29 245 100 | ||
28.2.2024 | 59.55 | 59.76 | 59.31 | 59.62 | +0.05% | 14 803 300 | ||
27.2.2024 | 59.64 | 59.80 | 59.22 | 59.59 | -0.02% | 18 012 700 | ||
26.2.2024 | 59.12 | 59.84 | 58.18 | 59.60 | +1.84% | 32 154 800 | ||
23.2.2024 | 58.70 | 59.22 | 58.44 | 58.52 | +0.08% | 74 365 800 | ||
22.2.2024 | 57.96 | 58.49 | 57.77 | 58.47 | +0.98% | 29 512 800 | ||
21.2.2024 | 58.33 | 58.53 | 57.60 | 57.90 | -1.23% | 40 551 600 | ||
20.2.2024 | 59.49 | 60.45 | 58.41 | 58.62 | +3.22% | 71 788 500 | ||
16.2.2024 | 56.76 | 57.31 | 56.43 | 56.79 | +0.63% | 22 373 400 | ||
15.2.2024 | 56.60 | 56.62 | 55.99 | 56.43 | +0.40% | 16 948 800 | ||
14.2.2024 | 56.25 | 56.29 | 55.85 | 56.20 | -0.32% | 18 484 500 | ||
13.2.2024 | 56.87 | 57.02 | 56.09 | 56.38 | -0.69% | 18 574 200 | ||
12.2.2024 | 56.41 | 56.79 | 56.35 | 56.77 | +0.60% | 14 795 100 | ||
9.2.2024 | 56.46 | 56.58 | 56.31 | 56.43 | -0.06% | 14 329 800 | ||
8.2.2024 | 56.46 | 56.85 | 56.38 | 56.46 | 0.00% | 14 427 900 | ||
7.2.2024 | 56.76 | 56.89 | 56.40 | 56.46 | -0.25% | 17 082 600 | ||
6.2.2024 | 56.26 | 56.65 | 56.11 | 56.60 | +0.67% | 14 181 300 | ||
5.2.2024 | 56.67 | 56.67 | 56.02 | 56.22 | -0.54% | 19 145 100 | ||
2.2.2024 | 56.05 | 56.86 | 55.97 | 56.52 | +0.74% | 21 670 800 | ||
1.2.2024 | 55.23 | 56.12 | 55.06 | 56.10 | +1.85% | 20 792 700 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | -0.22% | 26 134 800 | ||
30.1.2024 | 54.90 | 55.27 | 54.54 | 55.20 | +0.34% | 15 270 000 | ||
29.1.2024 | 54.78 | 55.14 | 54.51 | 55.01 | +0.45% | 18 240 300 | ||
26.1.2024 | 54.35 | 54.79 | 54.22 | 54.76 | +0.88% | 15 746 400 | ||
25.1.2024 | 53.80 | 54.29 | 53.47 | 54.28 | +1.45% | 16 369 500 | ||
24.1.2024 | 54.30 | 54.36 | 53.44 | 53.50 | -1.42% | 22 932 900 | ||
23.1.2024 | 54.04 | 54.28 | 53.92 | 54.27 | +0.25% | 12 066 600 | ||
22.1.2024 | 54.26 | 54.32 | 53.83 | 54.13 | 0.00% | 13 938 300 | ||
19.1.2024 | 54.48 | 54.52 | 53.81 | 54.13 | -0.52% | 19 175 400 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB