MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 126.82 | 127.59 | 125.35 | 127.00 | +0.09% | 7 128 300 | ||
23.4.2024 | 128.10 | 128.10 | 126.74 | 126.88 | -0.05% | 7 744 000 | ||
22.4.2024 | 126.71 | 128.08 | 126.22 | 126.94 | +0.92% | 7 805 800 | ||
19.4.2024 | 125.65 | 126.12 | 124.89 | 125.78 | +0.43% | 8 403 100 | ||
18.4.2024 | 125.52 | 125.52 | 124.50 | 125.23 | -0.12% | 5 992 700 | ||
17.4.2024 | 125.67 | 126.19 | 124.71 | 125.37 | +0.24% | 6 122 800 | ||
16.4.2024 | 126.56 | 126.80 | 125.03 | 125.06 | -0.90% | 5 587 300 | ||
15.4.2024 | 126.69 | 127.82 | 125.87 | 126.19 | +0.35% | 6 241 000 | ||
12.4.2024 | 127.04 | 127.11 | 125.10 | 125.74 | -0.33% | 7 369 700 | ||
11.4.2024 | 126.55 | 127.14 | 125.46 | 126.15 | -0.48% | 6 187 200 | ||
10.4.2024 | 125.86 | 127.00 | 125.05 | 126.75 | +0.03% | 5 787 700 | ||
9.4.2024 | 126.58 | 127.00 | 125.51 | 126.71 | +0.11% | 4 696 600 | ||
8.4.2024 | 127.64 | 127.92 | 125.88 | 126.56 | -1.12% | 6 282 500 | ||
5.4.2024 | 127.65 | 128.60 | 127.00 | 127.99 | +0.25% | 5 691 800 | ||
4.4.2024 | 130.83 | 130.94 | 127.34 | 127.66 | -1.73% | 6 753 200 | ||
3.4.2024 | 130.35 | 132.30 | 129.43 | 129.90 | -0.35% | 7 741 400 | ||
2.4.2024 | 130.10 | 130.76 | 129.28 | 130.35 | -0.49% | 6 584 200 | ||
1.4.2024 | 131.68 | 131.93 | 130.11 | 130.99 | -0.73% | 5 377 600 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +0.15% | 10 189 700 | ||
27.3.2024 | 132.87 | 133.10 | 130.11 | 131.75 | +4.96% | 16 061 600 | ||
26.3.2024 | 125.78 | 126.08 | 124.85 | 125.52 | +0.16% | 8 864 400 | ||
25.3.2024 | 124.08 | 125.58 | 123.77 | 125.31 | +1.17% | 7 605 800 | ||
22.3.2024 | 123.79 | 124.49 | 123.22 | 123.85 | +0.18% | 7 022 500 | ||
21.3.2024 | 123.69 | 124.19 | 123.06 | 123.62 | -0.19% | 8 156 300 | ||
20.3.2024 | 121.28 | 123.91 | 120.38 | 123.85 | +1.35% | 9 793 200 | ||
19.3.2024 | 121.44 | 122.26 | 120.43 | 122.20 | +0.62% | 11 696 600 | ||
18.3.2024 | 121.85 | 122.51 | 121.13 | 121.44 | -0.07% | 8 311 900 | ||
15.3.2024 | 119.84 | 121.94 | 119.23 | 121.52 | +0.83% | 46 476 800 | ||
14.3.2024 | 121.32 | 121.32 | 119.66 | 120.51 | -1.36% | 10 132 500 | ||
13.3.2024 | 123.16 | 123.21 | 120.80 | 122.16 | -0.41% | 9 186 000 | ||
12.3.2024 | 123.00 | 123.21 | 121.43 | 122.66 | -0.09% | 11 621 800 | ||
11.3.2024 | 124.65 | 124.65 | 121.84 | 122.77 | -0.60% | 7 769 300 | ||
8.3.2024 | 123.23 | 124.04 | 122.06 | 123.50 | -0.40% | 9 822 700 | ||
7.3.2024 | 123.36 | 124.53 | 122.82 | 123.99 | +0.19% | 8 982 200 | ||
6.3.2024 | 122.84 | 124.76 | 122.51 | 123.75 | +0.74% | 8 251 400 | ||
5.3.2024 | 124.68 | 125.04 | 122.39 | 122.83 | -0.99% | 8 277 800 | ||
4.3.2024 | 124.46 | 126.54 | 123.29 | 124.05 | -2.30% | 12 706 200 | ||
1.3.2024 | 126.87 | 127.85 | 126.42 | 126.96 | -0.15% | 6 023 400 | ||
29.2.2024 | 128.10 | 128.85 | 127.06 | 127.15 | -0.82% | 11 246 100 | ||
28.2.2024 | 129.34 | 129.40 | 127.70 | 128.19 | -0.66% | 5 697 200 | ||
27.2.2024 | 128.26 | 129.16 | 127.80 | 129.03 | +0.14% | 4 780 200 | ||
26.2.2024 | 129.38 | 129.70 | 128.47 | 128.84 | -0.48% | 5 158 400 | ||
23.2.2024 | 129.79 | 130.24 | 128.86 | 129.45 | +0.14% | 5 177 400 | ||
22.2.2024 | 128.15 | 129.72 | 127.65 | 129.26 | +0.88% | 6 517 400 | ||
21.2.2024 | 127.44 | 128.16 | 126.80 | 128.12 | +0.58% | 4 849 200 | ||
20.2.2024 | 128.13 | 129.29 | 127.21 | 127.37 | -0.33% | 6 952 800 | ||
16.2.2024 | 126.50 | 128.09 | 126.17 | 127.79 | +0.98% | 6 266 500 | ||
15.2.2024 | 125.97 | 127.23 | 125.95 | 126.54 | +0.57% | 5 756 700 | ||
14.2.2024 | 125.61 | 126.03 | 124.82 | 125.82 | +0.31% | 6 622 400 | ||
13.2.2024 | 125.98 | 126.86 | 124.48 | 125.43 | +0.07% | 7 273 400 | ||
12.2.2024 | 125.00 | 125.48 | 124.40 | 125.34 | -0.09% | 5 257 400 | ||
9.2.2024 | 126.22 | 126.69 | 125.04 | 125.45 | -0.92% | 7 891 200 | ||
8.2.2024 | 127.32 | 127.48 | 125.95 | 126.61 | -0.68% | 6 308 300 | ||
7.2.2024 | 126.90 | 128.06 | 126.50 | 127.47 | +0.46% | 6 742 800 | ||
6.2.2024 | 126.61 | 127.52 | 126.07 | 126.88 | +0.55% | 6 153 000 | ||
5.2.2024 | 126.98 | 127.80 | 125.70 | 126.18 | -0.19% | 8 027 700 | ||
2.2.2024 | 126.71 | 127.56 | 126.11 | 126.41 | +0.02% | 10 175 100 | ||
1.2.2024 | 123.65 | 126.43 | 122.77 | 126.38 | +4.63% | 11 650 700 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | -0.73% | 10 779 000 | ||
30.1.2024 | 121.28 | 121.76 | 120.18 | 121.66 | +0.31% | 7 469 500 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu