MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.11.2017 | 51.92 | 52.10 | 51.72 | 52.05 | +0.36% | 10 584 905 | ||
24.11.2017 | 52.00 | 52.13 | 51.63 | 51.86 | -0.04% | 4 549 682 | ||
22.11.2017 | 51.75 | 52.07 | 51.69 | 51.88 | +0.19% | 7 730 258 | ||
21.11.2017 | 51.87 | 52.34 | 51.70 | 51.78 | +0.30% | 14 369 442 | ||
20.11.2017 | 51.56 | 51.90 | 51.17 | 51.62 | -2.00% | 18 003 278 | ||
17.11.2017 | 52.48 | 52.89 | 52.24 | 52.67 | +0.05% | 10 358 537 | ||
16.11.2017 | 52.35 | 52.83 | 52.24 | 52.64 | +0.66% | 12 572 122 | ||
15.11.2017 | 52.25 | 52.58 | 51.91 | 52.29 | -0.35% | 12 290 315 | ||
14.11.2017 | 52.45 | 52.65 | 52.24 | 52.47 | -0.21% | 13 315 678 | ||
13.11.2017 | 52.78 | 52.98 | 52.54 | 52.58 | -0.69% | 14 135 738 | ||
10.11.2017 | 53.71 | 53.71 | 52.62 | 52.94 | -1.31% | 17 547 607 | ||
9.11.2017 | 53.96 | 54.06 | 53.07 | 53.64 | -0.65% | 14 818 825 | ||
8.11.2017 | 52.96 | 54.12 | 52.92 | 53.99 | +1.79% | 15 859 279 | ||
7.11.2017 | 53.32 | 53.62 | 52.84 | 53.04 | -0.53% | 15 008 513 | ||
6.11.2017 | 53.47 | 53.61 | 53.05 | 53.32 | -0.32% | 9 136 988 | ||
3.11.2017 | 52.77 | 53.70 | 52.66 | 53.49 | +1.24% | 10 281 718 | ||
2.11.2017 | 52.94 | 53.02 | 52.52 | 52.83 | +0.03% | 12 909 788 | ||
1.11.2017 | 53.00 | 53.24 | 52.75 | 52.81 | +0.45% | 17 206 483 | ||
31.10.2017 | 52.64 | 53.23 | 52.51 | 52.57 | +0.70% | 19 313 802 | ||
30.10.2017 | 53.20 | 53.48 | 51.92 | 52.20 | -6.07% | 40 860 891 | ||
27.10.2017 | 57.78 | 57.78 | 55.17 | 55.57 | -6.06% | 30 980 242 | ||
26.10.2017 | 59.44 | 59.82 | 58.98 | 59.15 | -0.74% | 11 260 026 | ||
25.10.2017 | 60.21 | 60.24 | 59.48 | 59.59 | -1.05% | 11 545 502 | ||
24.10.2017 | 60.41 | 60.41 | 59.51 | 60.22 | -0.47% | 10 711 713 | ||
23.10.2017 | 61.10 | 61.56 | 60.40 | 60.50 | -0.74% | 12 137 936 | ||
20.10.2017 | 60.93 | 61.06 | 60.66 | 60.95 | +0.19% | 10 798 802 | ||
19.10.2017 | 60.73 | 61.10 | 60.68 | 60.83 | +0.37% | 10 554 618 | ||
18.10.2017 | 61.15 | 61.17 | 60.51 | 60.60 | +0.46% | 8 265 471 | ||
17.10.2017 | 60.31 | 60.41 | 60.00 | 60.32 | -0.20% | 7 365 868 | ||
16.10.2017 | 60.58 | 60.81 | 60.36 | 60.44 | -0.09% | 7 806 762 | ||
13.10.2017 | 61.02 | 61.22 | 60.48 | 60.49 | -0.69% | 7 693 787 | ||
12.10.2017 | 60.87 | 61.05 | 60.65 | 60.91 | +0.08% | 6 454 108 | ||
11.10.2017 | 61.39 | 61.39 | 60.86 | 60.86 | -1.06% | 10 586 477 | ||
10.10.2017 | 61.36 | 61.52 | 61.25 | 61.51 | +0.21% | 5 157 208 | ||
9.10.2017 | 61.71 | 61.77 | 61.18 | 61.38 | -0.35% | 5 712 962 | ||
6.10.2017 | 61.74 | 61.93 | 61.42 | 61.59 | -0.09% | 7 847 843 | ||
5.10.2017 | 61.47 | 61.83 | 61.38 | 61.64 | 0.00% | 9 589 200 | ||
4.10.2017 | 61.47 | 61.66 | 61.38 | 61.64 | +0.35% | 6 722 606 | ||
3.10.2017 | 61.59 | 61.62 | 60.86 | 61.42 | -0.28% | 6 819 441 | ||
2.10.2017 | 61.27 | 61.72 | 60.96 | 61.59 | +0.80% | 7 067 083 | ||
29.9.2017 | 61.35 | 61.57 | 60.43 | 61.10 | -0.41% | 11 999 181 | ||
28.9.2017 | 61.33 | 61.70 | 61.23 | 61.35 | -0.43% | 7 359 894 | ||
27.9.2017 | 61.72 | 61.78 | 61.37 | 61.61 | -0.30% | 7 013 111 | ||
26.9.2017 | 62.12 | 62.33 | 61.76 | 61.79 | -0.65% | 7 311 058 | ||
25.9.2017 | 62.18 | 62.40 | 62.06 | 62.19 | +0.06% | 5 840 923 | ||
22.9.2017 | 62.62 | 62.69 | 62.09 | 62.15 | -0.72% | 7 824 263 | ||
21.9.2017 | 62.83 | 62.91 | 62.52 | 62.60 | -0.29% | 6 255 198 | ||
20.9.2017 | 63.04 | 63.27 | 62.20 | 62.78 | -0.24% | 9 903 600 | ||
19.9.2017 | 63.00 | 63.13 | 62.67 | 62.93 | -0.07% | 7 345 746 | ||
18.9.2017 | 63.00 | 63.37 | 62.80 | 62.97 | -0.26% | 11 049 274 | ||
15.9.2017 | 63.14 | 63.34 | 62.74 | 63.13 | +0.06% | 15 390 718 | ||
14.9.2017 | 62.01 | 63.14 | 61.94 | 63.09 | +1.02% | 10 437 137 | ||
13.9.2017 | 62.37 | 62.55 | 62.31 | 62.45 | -0.02% | 5 898 878 | ||
12.9.2017 | 62.14 | 62.61 | 62.14 | 62.46 | +0.49% | 7 707 202 | ||
11.9.2017 | 61.97 | 62.32 | 61.72 | 62.15 | +1.33% | 10 785 597 | ||
8.9.2017 | 61.06 | 61.57 | 61.01 | 61.33 | -0.07% | 7 719 358 | ||
7.9.2017 | 61.15 | 61.47 | 60.87 | 61.37 | +0.49% | 7 185 507 | ||
6.9.2017 | 60.96 | 61.38 | 60.85 | 61.07 | +0.59% | 7 491 838 | ||
5.9.2017 | 60.83 | 61.17 | 60.55 | 60.71 | -0.33% | 7 583 538 | ||
1.9.2017 | 60.87 | 61.16 | 60.69 | 60.91 | -0.05% | 6 481 985 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu