MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 63.34 | 63.53 | 62.98 | 63.05 | -0.21% | 9 062 790 | ||
1.3.2017 | 63.04 | 63.74 | 62.87 | 63.18 | +0.52% | 11 193 374 | ||
28.2.2017 | 62.80 | 63.12 | 62.64 | 62.85 | +0.03% | 8 112 044 | ||
27.2.2017 | 62.77 | 62.92 | 62.56 | 62.83 | -0.48% | 7 476 222 | ||
24.2.2017 | 62.64 | 63.13 | 62.62 | 63.13 | +0.47% | 8 849 626 | ||
23.2.2017 | 62.52 | 63.08 | 62.36 | 62.83 | +0.85% | 7 184 669 | ||
22.2.2017 | 62.50 | 62.74 | 62.11 | 62.30 | -0.29% | 9 096 221 | ||
21.2.2017 | 61.93 | 62.77 | 61.93 | 62.48 | -4.46% | 7 740 633 | ||
20.2.2017 | 65.26 | 65.39 | +4.79% | |||||
17.2.2017 | 62.21 | 62.56 | 61.89 | 62.40 | +0.20% | 9 482 618 | ||
16.2.2017 | 62.16 | 62.41 | 61.51 | 62.27 | +0.14% | 12 938 922 | ||
15.2.2017 | 61.93 | 62.85 | 61.88 | 62.18 | -0.76% | 18 662 050 | ||
14.2.2017 | 61.68 | 62.71 | 61.48 | 62.65 | +1.37% | 10 629 550 | ||
13.2.2017 | 61.31 | 61.86 | 61.28 | 61.80 | +0.96% | 7 494 353 | ||
10.2.2017 | 61.37 | 61.61 | 61.03 | 61.21 | -0.38% | 8 940 907 | ||
9.2.2017 | 61.37 | 61.85 | 61.35 | 61.44 | +0.11% | 7 391 439 | ||
8.2.2017 | 60.97 | 61.53 | 60.91 | 61.37 | +0.17% | 6 190 326 | ||
7.2.2017 | 61.79 | 61.96 | 61.12 | 61.26 | -1.15% | 8 840 194 | ||
6.2.2017 | 60.99 | 61.98 | 60.97 | 61.97 | +1.01% | 9 598 422 | ||
3.2.2017 | 60.94 | 61.38 | 60.37 | 61.35 | +0.17% | 12 209 724 | ||
2.2.2017 | 59.77 | 61.27 | 59.67 | 61.24 | +3.34% | 19 901 730 | ||
1.2.2017 | 59.22 | 59.42 | 58.74 | 59.26 | +0.18% | 11 547 702 | ||
31.1.2017 | 58.26 | 59.39 | 58.13 | 59.15 | +0.90% | 10 292 513 | ||
30.1.2017 | 58.70 | 58.88 | 58.14 | 58.62 | -0.51% | 8 230 573 | ||
27.1.2017 | 58.57 | 59.15 | 58.49 | 58.92 | +0.89% | 6 972 554 | ||
26.1.2017 | 58.23 | 58.55 | 57.77 | 58.40 | +0.20% | 13 317 460 | ||
25.1.2017 | 58.51 | 58.57 | 57.98 | 58.28 | -0.23% | 15 255 736 | ||
24.1.2017 | 58.77 | 58.86 | 57.95 | 58.41 | -0.97% | 10 990 900 | ||
23.1.2017 | 58.98 | 59.54 | 58.81 | 58.98 | -1.16% | 10 691 382 | ||
20.1.2017 | 59.54 | 60.04 | 59.30 | 59.67 | +3.64% | 26 451 834 | ||
19.1.2017 | 58.25 | 58.28 | 57.32 | 57.57 | -1.38% | 11 944 999 | ||
18.1.2017 | 58.57 | 58.95 | 58.28 | 58.37 | -0.50% | 8 522 022 | ||
17.1.2017 | 59.08 | 59.23 | 58.40 | 58.66 | -1.38% | 11 101 150 | ||
13.1.2017 | 59.48 | 59.81 | 59.26 | 59.48 | +0.20% | 10 447 617 | ||
12.1.2017 | 59.67 | 60.34 | 59.27 | 59.36 | +0.93% | 26 079 899 | ||
11.1.2017 | 59.48 | 60.27 | 57.97 | 58.81 | +2.85% | 34 281 862 | ||
10.1.2017 | 58.40 | 58.44 | 57.15 | 57.18 | -1.93% | 16 036 706 | ||
9.1.2017 | 57.54 | 58.66 | 57.33 | 58.30 | -3.27% | 10 201 861 | ||
8.1.2017 | 60.27 | +4.79% | ||||||
6.1.2017 | 57.34 | 57.69 | 56.80 | 57.51 | +0.26% | 10 730 053 | ||
5.1.2017 | 57.46 | 57.81 | 57.25 | 57.36 | -0.04% | 10 581 446 | ||
4.1.2017 | 57.73 | 58.01 | 57.29 | 57.38 | -0.04% | 9 863 671 | ||
3.1.2017 | 56.44 | 57.61 | 56.35 | 57.40 | -2.50% | 12 564 158 | ||
1.1.2017 | 58.87 | +4.80% | ||||||
30.12.2016 | 56.09 | 56.25 | 55.88 | 56.17 | -0.31% | 11 289 685 | ||
29.12.2016 | 56.57 | 56.86 | 56.28 | 56.34 | -0.39% | 6 833 065 | ||
28.12.2016 | 56.98 | 57.12 | 56.50 | 56.56 | -0.86% | 6 470 981 | ||
27.12.2016 | 57.13 | 57.39 | 56.83 | 57.05 | +0.38% | 6 094 749 | ||
23.12.2016 | 57.03 | 57.12 | 56.54 | 56.83 | -0.04% | 7 955 892 | ||
22.12.2016 | 56.89 | 57.25 | 56.45 | 56.85 | +0.24% | 10 584 800 | ||
21.12.2016 | 57.81 | 58.02 | 56.62 | 56.71 | -1.77% | 12 630 706 | ||
20.12.2016 | 58.39 | 58.85 | 57.60 | 57.73 | -1.05% | 10 875 201 | ||
19.12.2016 | 58.97 | 59.42 | 58.08 | 58.34 | -2.09% | 12 512 072 | ||
16.12.2016 | 59.79 | 60.14 | 59.21 | 59.58 | +0.11% | 18 406 758 | ||
15.12.2016 | 59.16 | 59.77 | 59.01 | 59.51 | +0.91% | 8 917 851 | ||
14.12.2016 | 59.02 | 59.89 | 58.77 | 58.97 | +0.01% | 11 612 574 | ||
13.12.2016 | 58.97 | 59.12 | 58.44 | 58.96 | +0.11% | 8 218 626 | ||
12.12.2016 | 58.63 | 59.26 | 58.49 | 58.89 | +0.78% | 8 641 808 | ||
9.12.2016 | 57.72 | 58.69 | 57.63 | 58.43 | +1.84% | 11 021 187 | ||
8.12.2016 | 56.99 | 57.60 | 56.77 | 57.37 | +0.10% | 8 998 757 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB