MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 84.17 | 84.56 | 82.42 | 83.10 | +2.08% | 53 553 300 | ||
1.10.2021 | 81.56 | 84.34 | 80.63 | 81.40 | +8.37% | 102 497 300 | ||
30.9.2021 | 75.58 | 76.65 | 75.10 | 75.11 | +0.02% | 16 248 600 | ||
29.9.2021 | 73.61 | 75.70 | 73.58 | 75.09 | +2.41% | 16 054 500 | ||
28.9.2021 | 73.55 | 73.82 | 72.66 | 73.32 | -0.06% | 11 836 200 | ||
27.9.2021 | 73.51 | 74.27 | 73.34 | 73.36 | -0.34% | 8 630 600 | ||
24.9.2021 | 73.59 | 74.63 | 73.35 | 73.61 | +0.76% | 14 714 700 | ||
23.9.2021 | 72.68 | 74.04 | 72.57 | 73.05 | +1.40% | 12 813 500 | ||
22.9.2021 | 72.33 | 72.41 | 71.86 | 72.04 | +0.09% | 9 028 700 | ||
21.9.2021 | 72.48 | 72.68 | 71.77 | 71.97 | +0.05% | 11 995 900 | ||
20.9.2021 | 71.16 | 72.61 | 71.12 | 71.93 | +0.34% | 15 989 400 | ||
17.9.2021 | 71.19 | 72.00 | 70.89 | 71.68 | -0.41% | 43 406 600 | ||
16.9.2021 | 73.02 | 73.02 | 71.69 | 71.97 | -1.16% | 14 818 900 | ||
15.9.2021 | 72.08 | 73.15 | 71.88 | 72.81 | +0.97% | 12 555 900 | ||
14.9.2021 | 73.05 | 73.14 | 72.06 | 72.11 | -1.47% | 15 202 800 | ||
13.9.2021 | 73.77 | 73.83 | 72.86 | 73.18 | -0.37% | 11 245 200 | ||
10.9.2021 | 73.98 | 74.21 | 73.12 | 73.45 | -0.51% | 11 084 500 | ||
9.9.2021 | 75.19 | 75.19 | 73.60 | 73.82 | -2.05% | 14 628 700 | ||
8.9.2021 | 75.97 | 75.97 | 74.80 | 75.36 | -0.82% | 8 243 000 | ||
7.9.2021 | 76.59 | 76.87 | 75.17 | 75.98 | -1.66% | 13 979 500 | ||
3.9.2021 | 77.26 | 77.38 | 76.69 | 77.26 | +0.18% | 6 629 800 | ||
2.9.2021 | 76.48 | 77.14 | 76.17 | 77.12 | +1.23% | 6 559 400 | ||
1.9.2021 | 76.22 | 76.80 | 75.83 | 76.18 | -0.15% | 9 187 200 | ||
31.8.2021 | 76.79 | 77.10 | 76.03 | 76.29 | -0.28% | 10 949 500 | ||
30.8.2021 | 76.30 | 76.84 | 76.21 | 76.50 | +0.26% | 7 339 700 | ||
27.8.2021 | 76.81 | 76.97 | 76.17 | 76.30 | -0.36% | 6 010 000 | ||
26.8.2021 | 77.11 | 77.32 | 76.51 | 76.57 | -0.65% | 6 640 400 | ||
25.8.2021 | 77.81 | 77.81 | 76.40 | 77.07 | -0.84% | 7 045 800 | ||
24.8.2021 | 78.27 | 78.27 | 77.54 | 77.72 | -0.85% | 8 698 100 | ||
23.8.2021 | 79.11 | 79.23 | 78.34 | 78.38 | -0.39% | 6 492 600 | ||
20.8.2021 | 78.53 | 79.20 | 78.22 | 78.68 | +0.28% | 6 284 200 | ||
19.8.2021 | 77.71 | 79.14 | 77.71 | 78.46 | +0.86% | 8 865 400 | ||
18.8.2021 | 78.88 | 79.07 | 77.75 | 77.79 | -1.32% | 7 459 100 | ||
17.8.2021 | 77.90 | 79.06 | 77.83 | 78.83 | +1.15% | 10 311 600 | ||
16.8.2021 | 76.73 | 78.01 | 76.64 | 77.93 | +1.57% | 9 368 400 | ||
13.8.2021 | 76.36 | 76.77 | 76.22 | 76.72 | +0.89% | 6 810 400 | ||
12.8.2021 | 75.12 | 76.06 | 75.06 | 76.04 | +1.10% | 6 077 100 | ||
11.8.2021 | 75.58 | 75.77 | 75.14 | 75.21 | +0.02% | 6 952 200 | ||
10.8.2021 | 75.15 | 75.36 | 74.82 | 75.19 | -0.18% | 11 243 100 | ||
9.8.2021 | 75.85 | 76.22 | 75.00 | 75.32 | -0.16% | 7 867 000 | ||
6.8.2021 | 75.62 | 75.66 | 74.99 | 75.44 | -0.20% | 8 670 700 | ||
5.8.2021 | 75.52 | 75.69 | 74.93 | 75.59 | +0.14% | 8 701 600 | ||
4.8.2021 | 76.49 | 76.49 | 75.46 | 75.48 | -1.22% | 10 893 400 | ||
3.8.2021 | 76.36 | 76.81 | 76.19 | 76.41 | +0.30% | 9 952 400 | ||
2.8.2021 | 76.93 | 77.26 | 76.14 | 76.18 | -0.90% | 9 083 400 | ||
30.7.2021 | 77.12 | 77.76 | 76.77 | 76.87 | -0.08% | 13 004 500 | ||
29.7.2021 | 77.55 | 77.92 | 76.81 | 76.93 | -1.79% | 11 583 000 | ||
28.7.2021 | 77.86 | 78.67 | 77.47 | 78.33 | +0.61% | 11 037 900 | ||
27.7.2021 | 77.17 | 78.13 | 76.74 | 77.85 | +0.78% | 8 136 000 | ||
26.7.2021 | 77.46 | 77.61 | 76.96 | 77.24 | -0.39% | 5 071 800 | ||
23.7.2021 | 76.80 | 77.68 | 76.73 | 77.54 | +1.31% | 6 560 800 | ||
22.7.2021 | 76.60 | 76.79 | 76.08 | 76.53 | +0.18% | 8 708 900 | ||
21.7.2021 | 76.32 | 76.46 | 75.64 | 76.39 | +0.28% | 7 429 300 | ||
20.7.2021 | 77.19 | 78.13 | 75.95 | 76.17 | -1.15% | 11 627 600 | ||
19.7.2021 | 77.81 | 78.34 | 76.15 | 77.05 | -1.25% | 9 830 600 | ||
16.7.2021 | 78.01 | 78.38 | 77.63 | 78.02 | +0.15% | 7 638 200 | ||
15.7.2021 | 77.62 | 78.04 | 77.21 | 77.90 | +0.36% | 7 041 300 | ||
14.7.2021 | 77.60 | 77.72 | 76.88 | 77.62 | +0.01% | 7 163 200 | ||
13.7.2021 | 77.40 | 77.77 | 77.24 | 77.61 | +0.07% | 6 465 800 | ||
12.7.2021 | 77.55 | 78.43 | 77.39 | 77.55 | -0.57% | 11 087 900 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB