DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 62.74 | 62.81 | 62.10 | 62.60 | -0.73% | 1 312 000 | ||
12.9.2016 | 61.56 | 63.14 | 61.55 | 63.06 | +2.62% | 2 066 000 | ||
9.9.2016 | 62.16 | 62.25 | 61.38 | 61.45 | -1.56% | 1 115 600 | ||
8.9.2016 | 62.94 | 63.12 | 62.41 | 62.42 | -0.82% | 1 005 600 | ||
7.9.2016 | 62.28 | 63.18 | 62.19 | 62.93 | +0.57% | 1 167 000 | ||
6.9.2016 | 62.54 | 62.86 | 62.05 | 62.57 | +0.38% | 1 252 500 | ||
2.9.2016 | 62.07 | 62.71 | 62.07 | 62.33 | +0.71% | 1 252 800 | ||
1.9.2016 | 61.65 | 61.90 | 61.16 | 61.89 | +0.40% | 1 326 300 | ||
31.8.2016 | 60.98 | 61.79 | 60.89 | 61.64 | +1.24% | 2 317 400 | ||
30.8.2016 | 61.32 | 61.35 | 60.83 | 60.88 | -0.59% | 1 141 800 | ||
29.8.2016 | 61.10 | 61.67 | 61.01 | 61.24 | +0.08% | 1 239 900 | ||
26.8.2016 | 62.71 | 63.15 | 60.91 | 61.19 | -2.88% | 1 836 600 | ||
25.8.2016 | 62.96 | 63.21 | 62.83 | 63.00 | +0.06% | 1 371 700 | ||
24.8.2016 | 62.63 | 63.22 | 62.51 | 62.96 | +0.80% | 1 789 700 | ||
23.8.2016 | 61.91 | 62.52 | 61.77 | 62.46 | +1.59% | 1 040 100 | ||
22.8.2016 | 61.63 | 61.78 | 61.23 | 61.48 | -0.25% | 1 042 100 | ||
19.8.2016 | 62.40 | 62.46 | 61.59 | 61.63 | -1.59% | 1 293 100 | ||
18.8.2016 | 62.28 | 62.74 | 62.12 | 62.62 | +0.32% | 1 374 800 | ||
17.8.2016 | 62.34 | 62.48 | 61.92 | 62.42 | +0.24% | 1 381 200 | ||
16.8.2016 | 62.23 | 62.62 | 61.97 | 62.27 | -0.17% | 1 311 200 | ||
15.8.2016 | 62.67 | 62.98 | 62.34 | 62.37 | -0.61% | 1 242 500 | ||
12.8.2016 | 62.52 | 63.17 | 62.46 | 62.75 | +0.12% | 1 029 100 | ||
11.8.2016 | 62.00 | 62.73 | 61.66 | 62.67 | +1.83% | 2 314 100 | ||
10.8.2016 | 62.15 | 62.27 | 61.44 | 61.54 | -1.24% | 1 986 600 | ||
9.8.2016 | 61.87 | 62.61 | 61.86 | 62.31 | +0.22% | 1 659 400 | ||
8.8.2016 | 62.75 | 62.75 | 61.89 | 62.17 | -0.41% | 1 395 600 | ||
5.8.2016 | 61.29 | 62.53 | 61.20 | 62.42 | +2.24% | 1 938 300 | ||
4.8.2016 | 60.95 | 61.60 | 60.82 | 61.05 | +0.54% | 1 688 100 | ||
3.8.2016 | 60.15 | 60.83 | 59.93 | 60.72 | +0.76% | 2 086 100 | ||
2.8.2016 | 61.38 | 61.64 | 60.26 | 60.26 | -2.34% | 1 949 300 | ||
1.8.2016 | 61.47 | 62.10 | 61.18 | 61.70 | +0.22% | 1 822 200 | ||
29.7.2016 | 61.08 | 61.72 | 60.82 | 61.56 | +0.70% | 2 156 900 | ||
28.7.2016 | 59.52 | 61.25 | 59.50 | 61.13 | +2.42% | 1 984 400 | ||
27.7.2016 | 60.65 | 60.92 | 59.67 | 59.68 | -1.72% | 3 328 300 | ||
26.7.2016 | 62.19 | 62.52 | 60.61 | 60.72 | -3.84% | 3 072 400 | ||
25.7.2016 | 62.68 | 63.21 | 62.48 | 63.14 | +0.92% | 1 399 100 | ||
22.7.2016 | 62.11 | 62.85 | 62.00 | 62.56 | +0.91% | 1 794 500 | ||
21.7.2016 | 62.54 | 62.77 | 61.82 | 61.99 | -1.11% | 2 007 000 | ||
20.7.2016 | 62.56 | 62.95 | 62.42 | 62.68 | +0.48% | 1 449 400 | ||
19.7.2016 | 62.44 | 62.61 | 62.26 | 62.38 | +0.11% | 1 700 800 | ||
18.7.2016 | 62.48 | 62.67 | 62.21 | 62.31 | -0.28% | 1 570 600 | ||
15.7.2016 | 63.19 | 63.27 | 62.45 | 62.48 | -1.07% | 2 218 500 | ||
14.7.2016 | 63.17 | 63.87 | 62.85 | 63.15 | +0.74% | 3 176 400 | ||
13.7.2016 | 62.17 | 62.85 | 62.17 | 62.68 | -0.20% | 2 205 300 | ||
12.7.2016 | 62.97 | 62.97 | 62.40 | 62.80 | +0.28% | 2 479 700 | ||
11.7.2016 | 62.43 | 62.88 | 62.07 | 62.62 | +0.95% | 2 877 300 | ||
8.7.2016 | 62.17 | 62.69 | 61.85 | 62.03 | -0.07% | 2 177 000 | ||
7.7.2016 | 61.70 | 62.46 | 61.68 | 62.07 | -0.25% | 2 174 400 | ||
6.7.2016 | 61.60 | 62.58 | 61.52 | 62.22 | +1.18% | 2 727 500 | ||
5.7.2016 | 62.50 | 62.94 | 61.38 | 61.49 | -2.40% | 3 875 400 | ||
1.7.2016 | 63.17 | 63.81 | 62.53 | 63.00 | -0.54% | 5 500 900 | ||
30.6.2016 | 64.09 | 64.27 | 62.53 | 63.34 | -3.98% | 6 361 400 | ||
29.6.2016 | 65.79 | 66.45 | 65.35 | 65.96 | +1.10% | 4 975 900 | ||
28.6.2016 | 65.20 | 65.51 | 64.47 | 65.24 | +0.46% | 2 236 400 | ||
27.6.2016 | 66.35 | 66.54 | 64.51 | 64.94 | -2.85% | 4 245 900 | ||
24.6.2016 | 66.73 | 67.73 | 66.58 | 66.84 | -1.68% | 3 753 400 | ||
23.6.2016 | 67.67 | 67.99 | 67.42 | 67.98 | +1.19% | 1 044 300 | ||
22.6.2016 | 67.31 | 67.36 | 66.95 | 67.18 | -0.03% | 1 333 600 | ||
21.6.2016 | 67.58 | 67.71 | 67.02 | 67.20 | -0.76% | 1 586 200 | ||
20.6.2016 | 67.92 | 68.25 | 67.56 | 67.71 | +0.35% | 1 059 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB