DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 135.02 | 141.74 | 134.15 | 141.57 | +1.81% | 1 100 900 | ||
23.2.2022 | 145.68 | 145.68 | 138.65 | 139.05 | -3.38% | 958 700 | ||
22.2.2022 | 144.35 | 145.79 | 141.86 | 143.90 | -0.59% | 1 240 800 | ||
18.2.2022 | 143.05 | 146.20 | 143.05 | 144.74 | +1.32% | 1 006 300 | ||
17.2.2022 | 147.36 | 147.72 | 141.86 | 142.85 | -4.04% | 1 231 600 | ||
16.2.2022 | 146.76 | 149.35 | 146.76 | 148.86 | +0.79% | 981 100 | ||
15.2.2022 | 145.00 | 147.85 | 144.92 | 147.69 | +2.97% | 879 400 | ||
14.2.2022 | 144.77 | 146.04 | 142.79 | 143.42 | -0.68% | 894 700 | ||
11.2.2022 | 147.65 | 148.51 | 143.00 | 144.40 | -1.67% | 941 700 | ||
10.2.2022 | 145.42 | 150.50 | 144.56 | 146.85 | +0.10% | 1 287 400 | ||
9.2.2022 | 142.64 | 147.26 | 142.53 | 146.69 | +4.03% | 1 629 000 | ||
8.2.2022 | 140.42 | 141.31 | 138.76 | 141.00 | +0.64% | 1 441 000 | ||
7.2.2022 | 138.00 | 141.25 | 138.00 | 140.09 | +1.61% | 1 235 300 | ||
4.2.2022 | 138.28 | 138.79 | 135.72 | 137.86 | -0.53% | 960 700 | ||
3.2.2022 | 139.66 | 141.77 | 138.28 | 138.59 | -1.61% | 853 300 | ||
2.2.2022 | 141.56 | 143.13 | 140.47 | 140.85 | +0.69% | 1 369 400 | ||
1.2.2022 | 140.27 | 141.74 | 138.56 | 139.88 | 0.00% | 888 500 | ||
31.1.2022 | 137.65 | 140.01 | 136.06 | 139.87 | +0.97% | 1 185 300 | ||
28.1.2022 | 135.69 | 138.62 | 132.38 | 138.52 | +2.33% | 1 021 400 | ||
27.1.2022 | 138.29 | 139.66 | 134.61 | 135.36 | -1.17% | 789 800 | ||
26.1.2022 | 139.56 | 140.83 | 135.65 | 136.95 | -0.40% | 1 314 500 | ||
25.1.2022 | 134.70 | 139.28 | 131.80 | 137.50 | +0.66% | 1 348 200 | ||
24.1.2022 | 131.46 | 136.83 | 129.89 | 136.59 | +1.34% | 1 435 100 | ||
21.1.2022 | 136.10 | 137.48 | 134.32 | 134.78 | -0.92% | 1 326 700 | ||
20.1.2022 | 138.82 | 141.07 | 135.91 | 136.03 | -1.83% | 931 400 | ||
19.1.2022 | 140.08 | 141.37 | 138.52 | 138.56 | -0.59% | 981 200 | ||
18.1.2022 | 141.16 | 142.10 | 139.10 | 139.37 | -2.54% | 1 398 300 | ||
17.1.2022 | 144.68 | 143.00 | 0.00% | |||||
14.1.2022 | 144.01 | 144.20 | 141.22 | 143.00 | -1.17% | 923 500 | ||
13.1.2022 | 144.08 | 146.48 | 143.78 | 144.68 | +0.78% | 673 900 | ||
12.1.2022 | 145.00 | 145.48 | 142.35 | 143.55 | -1.07% | 1 117 900 | ||
11.1.2022 | 146.99 | 147.17 | 144.43 | 145.10 | -1.28% | 1 035 600 | ||
10.1.2022 | 145.00 | 147.01 | 141.61 | 146.98 | +0.90% | 1 335 100 | ||
7.1.2022 | 146.40 | 147.56 | 145.36 | 145.66 | -1.20% | 1 020 700 | ||
6.1.2022 | 150.70 | 151.47 | 147.21 | 147.42 | -1.68% | 1 292 100 | ||
5.1.2022 | 152.16 | 155.25 | 149.40 | 149.93 | -1.11% | 1 410 900 | ||
4.1.2022 | 150.67 | 151.88 | 149.43 | 151.60 | +1.89% | 1 288 000 | ||
3.1.2022 | 150.20 | 151.48 | 146.04 | 148.78 | -1.24% | 1 106 800 | ||
31.12.2021 | 149.38 | 151.34 | 149.38 | 150.64 | +0.87% | 572 700 | ||
30.12.2021 | 148.87 | 150.60 | 148.87 | 149.33 | +0.20% | 595 900 | ||
29.12.2021 | 150.46 | 151.60 | 148.92 | 149.02 | -0.24% | 748 700 | ||
28.12.2021 | 149.54 | 151.73 | 149.17 | 149.37 | -0.58% | 686 900 | ||
27.12.2021 | 148.08 | 150.25 | 146.74 | 150.23 | +0.93% | 654 500 | ||
23.12.2021 | 146.79 | 149.06 | 145.63 | 148.84 | +2.55% | 1 015 600 | ||
22.12.2021 | 145.79 | 146.27 | 143.24 | 145.13 | +1.55% | 1 012 800 | ||
21.12.2021 | 140.01 | 144.66 | 139.78 | 142.91 | +3.51% | 1 517 100 | ||
20.12.2021 | 135.30 | 138.70 | 134.19 | 138.06 | -1.27% | 1 583 400 | ||
17.12.2021 | 139.62 | 142.91 | 135.22 | 139.83 | -4.97% | 4 112 600 | ||
16.12.2021 | 150.10 | 151.12 | 145.60 | 147.13 | -1.28% | 1 624 200 | ||
15.12.2021 | 148.80 | 149.66 | 145.21 | 149.03 | -0.07% | 1 041 700 | ||
14.12.2021 | 146.89 | 149.49 | 146.89 | 149.13 | +0.90% | 1 417 300 | ||
13.12.2021 | 151.03 | 152.00 | 146.52 | 147.79 | -2.65% | 1 244 500 | ||
10.12.2021 | 150.63 | 152.48 | 148.82 | 151.81 | +1.54% | 927 700 | ||
9.12.2021 | 150.11 | 151.96 | 149.43 | 149.50 | -0.76% | 784 000 | ||
8.12.2021 | 148.31 | 151.54 | 148.31 | 150.64 | +1.70% | 797 100 | ||
7.12.2021 | 148.87 | 151.68 | 147.66 | 148.12 | +1.00% | 865 600 | ||
6.12.2021 | 144.54 | 148.86 | 142.12 | 146.64 | +3.01% | 1 119 100 | ||
3.12.2021 | 143.64 | 144.19 | 141.19 | 142.35 | -0.49% | 1 452 400 | ||
2.12.2021 | 137.84 | 144.35 | 137.02 | 143.05 | +4.67% | 1 351 900 | ||
1.12.2021 | 141.63 | 145.90 | 136.37 | 136.66 | -0.94% | 1 852 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB