T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2017 | 71.43 | 72.00 | 71.25 | 71.90 | +1.18% | 1 298 600 | ||
6.6.2017 | 71.72 | 71.84 | 70.78 | 71.06 | -1.15% | 1 328 900 | ||
5.6.2017 | 71.61 | 71.92 | 71.09 | 71.88 | +0.48% | 1 116 000 | ||
2.6.2017 | 71.51 | 71.71 | 70.98 | 71.53 | -0.38% | 1 517 600 | ||
1.6.2017 | 70.72 | 71.81 | 70.20 | 71.80 | +1.93% | 2 156 300 | ||
31.5.2017 | 69.79 | 70.49 | 69.60 | 70.44 | +0.94% | 2 366 500 | ||
30.5.2017 | 69.49 | 70.05 | 69.38 | 69.78 | +0.11% | 1 353 300 | ||
26.5.2017 | 69.57 | 70.13 | 69.04 | 69.70 | +0.05% | 1 370 200 | ||
25.5.2017 | 68.68 | 70.05 | 68.30 | 69.66 | +1.42% | 2 559 400 | ||
24.5.2017 | 69.07 | 69.51 | 67.62 | 68.68 | -3.35% | 5 328 100 | ||
23.5.2017 | 71.23 | 71.29 | 70.48 | 71.06 | -0.34% | 1 458 900 | ||
22.5.2017 | 70.96 | 71.43 | 70.64 | 71.30 | +0.94% | 1 263 300 | ||
19.5.2017 | 69.74 | 70.75 | 69.44 | 70.63 | +1.31% | 1 088 900 | ||
18.5.2017 | 69.24 | 69.97 | 69.10 | 69.71 | +0.69% | 1 637 200 | ||
17.5.2017 | 70.60 | 70.90 | 68.94 | 69.23 | -3.62% | 2 236 400 | ||
16.5.2017 | 71.95 | 72.09 | 71.07 | 71.83 | -0.31% | 1 386 700 | ||
15.5.2017 | 71.26 | 72.46 | 71.26 | 72.05 | +1.10% | 1 374 900 | ||
12.5.2017 | 71.14 | 71.49 | 70.89 | 71.26 | +0.01% | 1 271 700 | ||
11.5.2017 | 71.71 | 72.03 | 71.03 | 71.25 | -1.12% | 1 562 300 | ||
10.5.2017 | 71.38 | 72.05 | 71.15 | 72.05 | +0.74% | 1 610 600 | ||
9.5.2017 | 71.19 | 71.61 | 70.81 | 71.52 | +0.66% | 1 885 300 | ||
8.5.2017 | 71.85 | 72.00 | 70.50 | 71.05 | -1.19% | 2 226 600 | ||
5.5.2017 | 71.94 | 71.94 | 71.36 | 71.90 | +0.16% | 1 226 300 | ||
4.5.2017 | 72.17 | 72.19 | 71.38 | 71.78 | -0.12% | 1 570 900 | ||
3.5.2017 | 71.41 | 71.88 | 70.98 | 71.86 | +0.67% | 1 765 800 | ||
2.5.2017 | 70.90 | 71.39 | 70.43 | 71.38 | +1.07% | 1 475 700 | ||
1.5.2017 | 71.24 | 71.36 | 70.49 | 70.62 | -0.39% | 2 298 300 | ||
28.4.2017 | 70.54 | 70.92 | 70.17 | 70.89 | +0.52% | 2 920 700 | ||
27.4.2017 | 70.51 | 70.68 | 70.01 | 70.52 | +0.51% | 1 228 500 | ||
26.4.2017 | 69.50 | 70.68 | 69.44 | 70.16 | +0.81% | 2 231 600 | ||
25.4.2017 | 71.00 | 71.01 | 69.08 | 69.59 | -4.19% | 4 254 300 | ||
24.4.2017 | 72.97 | 73.09 | 72.49 | 72.63 | +1.17% | 1 901 300 | ||
21.4.2017 | 72.38 | 72.51 | 71.56 | 71.79 | -0.71% | 1 144 500 | ||
20.4.2017 | 72.31 | 72.51 | 71.65 | 72.30 | +0.69% | 2 112 500 | ||
19.4.2017 | 71.59 | 72.15 | 71.39 | 71.80 | +0.75% | 1 973 100 | ||
18.4.2017 | 70.99 | 72.02 | 70.94 | 71.26 | -0.30% | 1 308 000 | ||
17.4.2017 | 70.49 | 71.51 | 70.30 | 71.47 | +1.72% | 1 581 600 | ||
13.4.2017 | 70.31 | 71.04 | 69.88 | 70.26 | -0.27% | 1 744 300 | ||
12.4.2017 | 69.70 | 71.17 | 69.70 | 70.45 | +0.65% | 2 266 400 | ||
11.4.2017 | 70.00 | 70.16 | 69.01 | 69.99 | -0.39% | 2 722 600 | ||
10.4.2017 | 69.78 | 70.82 | 69.50 | 70.26 | +0.80% | 4 491 800 | ||
7.4.2017 | 69.18 | 70.05 | 68.85 | 69.70 | +0.53% | 1 695 200 | ||
6.4.2017 | 68.96 | 69.66 | 68.52 | 69.33 | +0.69% | 1 930 400 | ||
5.4.2017 | 68.70 | 69.65 | 68.44 | 68.85 | +0.86% | 2 181 400 | ||
4.4.2017 | 67.86 | 68.29 | 67.69 | 68.26 | +0.08% | 1 582 700 | ||
3.4.2017 | 68.25 | 68.58 | 67.60 | 68.20 | +0.07% | 3 137 600 | ||
31.3.2017 | 68.06 | 68.30 | 67.77 | 68.15 | -0.09% | 3 138 300 | ||
30.3.2017 | 67.96 | 68.58 | 67.81 | 68.21 | +0.42% | 3 177 300 | ||
29.3.2017 | 68.07 | 68.27 | 67.37 | 67.92 | -0.69% | 1 835 500 | ||
28.3.2017 | 67.49 | 68.79 | 67.32 | 68.39 | +1.12% | 2 056 000 | ||
27.3.2017 | 67.17 | 67.94 | 66.70 | 67.63 | -0.30% | 1 211 400 | ||
24.3.2017 | 68.42 | 68.56 | 67.59 | 67.83 | -0.55% | 1 358 200 | ||
23.3.2017 | 68.71 | 69.29 | 68.14 | 68.20 | -0.86% | 1 724 900 | ||
22.3.2017 | 68.40 | 68.91 | 67.87 | 68.79 | +0.27% | 1 748 200 | ||
21.3.2017 | 69.73 | 69.76 | 68.01 | 68.60 | -0.96% | 2 082 300 | ||
20.3.2017 | 69.36 | 69.60 | 68.81 | 69.26 | -0.15% | 1 458 400 | ||
17.3.2017 | 71.31 | 71.50 | 69.33 | 69.36 | -3.59% | 4 421 200 | ||
16.3.2017 | 71.96 | 72.42 | 71.81 | 71.94 | +0.26% | 1 557 800 | ||
15.3.2017 | 71.39 | 71.98 | 71.27 | 71.75 | +0.80% | 1 696 800 | ||
14.3.2017 | 71.01 | 71.45 | 70.69 | 71.18 | -1.01% | 1 296 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu