PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 163.83 | 164.00 | 158.39 | 159.78 | -2.66% | 7 610 000 | ||
29.11.2021 | 162.67 | 164.58 | 161.14 | 164.14 | +1.86% | 5 305 800 | ||
26.11.2021 | 162.71 | 163.66 | 160.89 | 161.14 | -1.59% | 3 402 900 | ||
24.11.2021 | 165.09 | 165.50 | 162.58 | 163.74 | -0.92% | 3 309 500 | ||
23.11.2021 | 163.56 | 165.72 | 163.31 | 165.25 | +0.67% | 3 878 000 | ||
22.11.2021 | 163.20 | 166.80 | 163.18 | 164.15 | +0.20% | 4 157 200 | ||
19.11.2021 | 164.50 | 165.03 | 163.44 | 163.81 | +0.23% | 5 242 200 | ||
18.11.2021 | 162.81 | 163.52 | 161.75 | 163.42 | +0.03% | 3 498 900 | ||
17.11.2021 | 162.62 | 163.67 | 162.08 | 163.37 | +0.03% | 3 332 200 | ||
16.11.2021 | 164.27 | 164.99 | 163.23 | 163.31 | -0.30% | 2 899 400 | ||
15.11.2021 | 162.51 | 163.88 | 162.49 | 163.80 | +0.70% | 3 357 100 | ||
12.11.2021 | 163.01 | 163.93 | 162.08 | 162.65 | -0.03% | 3 540 900 | ||
11.11.2021 | 163.97 | 163.98 | 162.55 | 162.69 | -0.83% | 2 453 000 | ||
10.11.2021 | 164.74 | 165.00 | 163.03 | 164.04 | +0.32% | 2 683 500 | ||
9.11.2021 | 162.31 | 163.86 | 162.00 | 163.51 | +0.66% | 3 778 600 | ||
8.11.2021 | 165.81 | 166.10 | 161.15 | 162.43 | -2.16% | 5 766 400 | ||
5.11.2021 | 165.55 | 166.43 | 164.52 | 166.00 | +1.02% | 3 754 300 | ||
4.11.2021 | 164.22 | 164.56 | 163.35 | 164.31 | 0.00% | 3 310 100 | ||
3.11.2021 | 162.15 | 164.39 | 162.15 | 164.30 | +0.95% | 3 595 000 | ||
2.11.2021 | 161.55 | 162.81 | 160.94 | 162.74 | +0.91% | 3 464 500 | ||
1.11.2021 | 161.20 | 161.50 | 160.18 | 161.26 | -0.22% | 3 017 100 | ||
29.10.2021 | 161.03 | 162.26 | 160.91 | 161.60 | -0.02% | 4 558 200 | ||
28.10.2021 | 160.85 | 161.73 | 160.47 | 161.62 | +0.62% | 3 589 600 | ||
27.10.2021 | 161.75 | 161.84 | 159.56 | 160.61 | -0.35% | 3 751 800 | ||
26.10.2021 | 159.17 | 161.40 | 159.10 | 161.17 | +1.22% | 3 684 700 | ||
25.10.2021 | 159.95 | 159.95 | 158.79 | 159.22 | -0.47% | 3 281 200 | ||
22.10.2021 | 159.58 | 160.47 | 159.47 | 159.97 | +0.49% | 3 240 300 | ||
21.10.2021 | 161.39 | 161.43 | 158.98 | 159.18 | -1.33% | 4 164 700 | ||
20.10.2021 | 160.58 | 161.88 | 159.68 | 161.31 | +0.75% | 3 716 500 | ||
19.10.2021 | 158.64 | 160.16 | 157.54 | 160.10 | +1.27% | 3 125 800 | ||
18.10.2021 | 158.20 | 158.70 | 156.80 | 158.09 | -0.46% | 3 274 200 | ||
15.10.2021 | 159.66 | 159.66 | 157.51 | 158.81 | -0.29% | 4 313 000 | ||
14.10.2021 | 158.62 | 159.49 | 158.61 | 159.26 | +0.80% | 3 677 100 | ||
13.10.2021 | 157.46 | 158.05 | 156.02 | 157.99 | +0.67% | 3 599 900 | ||
12.10.2021 | 156.22 | 157.85 | 156.21 | 156.93 | +0.44% | 3 195 400 | ||
11.10.2021 | 156.39 | 157.23 | 155.66 | 156.24 | +0.13% | 2 738 100 | ||
8.10.2021 | 156.57 | 156.71 | 155.49 | 156.03 | -0.24% | 4 186 000 | ||
7.10.2021 | 155.52 | 157.75 | 155.52 | 156.39 | +0.92% | 4 605 100 | ||
6.10.2021 | 150.84 | 155.16 | 149.96 | 154.96 | +2.56% | 5 499 200 | ||
5.10.2021 | 151.36 | 152.39 | 150.07 | 151.09 | +0.59% | 6 103 100 | ||
4.10.2021 | 150.88 | 153.00 | 149.48 | 150.20 | -0.50% | 5 404 900 | ||
1.10.2021 | 151.35 | 151.61 | 149.52 | 150.95 | +0.35% | 4 274 300 | ||
30.9.2021 | 153.22 | 153.43 | 150.37 | 150.41 | -1.25% | 4 949 200 | ||
29.9.2021 | 151.34 | 153.17 | 150.69 | 152.30 | +0.82% | 3 326 500 | ||
28.9.2021 | 152.37 | 152.50 | 150.10 | 151.05 | -1.10% | 5 910 900 | ||
27.9.2021 | 153.80 | 154.15 | 152.39 | 152.72 | -0.96% | 4 482 000 | ||
24.9.2021 | 153.75 | 154.62 | 153.55 | 154.20 | +0.04% | 2 366 100 | ||
23.9.2021 | 153.69 | 154.93 | 153.54 | 154.13 | +0.07% | 2 712 500 | ||
22.9.2021 | 154.62 | 155.09 | 153.45 | 154.01 | +0.30% | 3 001 000 | ||
21.9.2021 | 154.61 | 156.12 | 152.97 | 153.54 | -0.05% | 4 479 800 | ||
20.9.2021 | 153.90 | 154.95 | 152.42 | 153.61 | -0.34% | 5 484 600 | ||
17.9.2021 | 155.23 | 155.50 | 153.83 | 154.13 | -0.92% | 8 127 400 | ||
16.9.2021 | 155.39 | 156.12 | 153.81 | 155.56 | -0.30% | 4 589 900 | ||
15.9.2021 | 155.22 | 156.38 | 154.78 | 156.02 | +0.56% | 3 702 400 | ||
14.9.2021 | 156.38 | 156.67 | 154.82 | 155.15 | -0.40% | 2 808 600 | ||
13.9.2021 | 155.94 | 157.40 | 155.39 | 155.76 | +0.19% | 3 367 200 | ||
10.9.2021 | 155.98 | 156.25 | 155.01 | 155.46 | -0.18% | 3 851 500 | ||
9.9.2021 | 156.88 | 156.97 | 155.40 | 155.73 | -0.64% | 3 560 400 | ||
8.9.2021 | 154.66 | 156.75 | 154.30 | 156.72 | +1.41% | 3 199 100 | ||
7.9.2021 | 156.48 | 156.76 | 153.68 | 154.53 | -1.63% | 4 609 900 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB