PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 149.41 | 150.31 | 149.17 | 149.48 | -0.26% | 4 088 600 | ||
8.7.2021 | 149.42 | 150.67 | 149.19 | 149.86 | +0.04% | 4 216 000 | ||
7.7.2021 | 149.29 | 150.70 | 149.00 | 149.79 | +0.44% | 4 225 000 | ||
6.7.2021 | 149.07 | 149.42 | 147.77 | 149.13 | +0.14% | 4 313 800 | ||
2.7.2021 | 148.90 | 149.78 | 148.56 | 148.91 | +0.47% | 3 835 500 | ||
1.7.2021 | 148.08 | 149.08 | 147.94 | 148.20 | +0.02% | 3 997 600 | ||
30.6.2021 | 147.43 | 148.31 | 147.20 | 148.17 | +0.83% | 4 943 700 | ||
29.6.2021 | 147.45 | 147.70 | 146.40 | 146.94 | -0.07% | 3 197 700 | ||
28.6.2021 | 146.76 | 147.59 | 146.62 | 147.04 | +0.43% | 4 282 800 | ||
25.6.2021 | 145.76 | 146.79 | 145.24 | 146.41 | +0.50% | 6 387 600 | ||
24.6.2021 | 144.86 | 145.94 | 144.61 | 145.67 | +0.56% | 3 818 900 | ||
23.6.2021 | 146.06 | 146.13 | 144.83 | 144.85 | -1.32% | 3 901 700 | ||
22.6.2021 | 146.73 | 147.50 | 146.29 | 146.78 | +0.15% | 3 518 000 | ||
21.6.2021 | 145.75 | 146.74 | 145.45 | 146.56 | +0.78% | 4 904 300 | ||
18.6.2021 | 147.98 | 147.98 | 145.23 | 145.42 | -2.09% | 10 661 700 | ||
17.6.2021 | 147.25 | 149.00 | 146.91 | 148.52 | +0.96% | 5 316 400 | ||
16.6.2021 | 148.86 | 149.27 | 146.75 | 147.10 | -1.00% | 5 492 100 | ||
15.6.2021 | 148.90 | 149.17 | 148.07 | 148.58 | 0.00% | 4 256 500 | ||
14.6.2021 | 147.47 | 148.63 | 146.79 | 148.57 | +0.59% | 3 831 900 | ||
11.6.2021 | 148.05 | 148.12 | 146.79 | 147.69 | +0.06% | 4 364 600 | ||
10.6.2021 | 146.31 | 148.01 | 146.13 | 147.60 | +1.02% | 4 698 200 | ||
9.6.2021 | 147.25 | 147.59 | 146.02 | 146.10 | -0.19% | 4 008 000 | ||
8.6.2021 | 147.70 | 147.87 | 145.92 | 146.37 | -0.94% | 5 997 200 | ||
7.6.2021 | 147.76 | 148.25 | 146.71 | 147.75 | -0.07% | 4 724 100 | ||
4.6.2021 | 148.00 | 148.59 | 147.47 | 147.84 | +0.11% | 4 427 400 | ||
3.6.2021 | 146.71 | 147.76 | 146.16 | 147.67 | -0.38% | 4 651 600 | ||
2.6.2021 | 148.20 | 148.53 | 147.23 | 148.22 | +0.39% | 4 546 900 | ||
1.6.2021 | 148.78 | 148.85 | 147.09 | 147.63 | -0.21% | 5 530 300 | ||
28.5.2021 | 147.41 | 148.50 | 147.24 | 147.94 | +0.97% | 4 913 700 | ||
27.5.2021 | 148.56 | 148.77 | 146.44 | 146.51 | -1.21% | 9 203 600 | ||
26.5.2021 | 147.91 | 148.67 | 147.68 | 148.30 | 0.00% | 4 462 600 | ||
25.5.2021 | 147.85 | 148.37 | 147.01 | 148.30 | +0.30% | 4 649 300 | ||
24.5.2021 | 147.64 | 148.35 | 147.01 | 147.85 | +0.50% | 3 627 800 | ||
21.5.2021 | 147.87 | 148.31 | 146.52 | 147.10 | -0.09% | 5 194 200 | ||
20.5.2021 | 145.25 | 147.73 | 145.11 | 147.23 | +1.23% | 3 964 600 | ||
19.5.2021 | 144.64 | 145.63 | 144.08 | 145.43 | -0.06% | 4 432 700 | ||
18.5.2021 | 146.64 | 146.95 | 145.32 | 145.51 | -0.46% | 4 527 300 | ||
17.5.2021 | 147.00 | 147.40 | 145.71 | 146.17 | -0.29% | 3 747 100 | ||
14.5.2021 | 147.20 | 147.90 | 146.42 | 146.59 | +0.15% | 4 224 700 | ||
13.5.2021 | 144.24 | 147.12 | 143.58 | 146.37 | +1.48% | 4 849 400 | ||
12.5.2021 | 144.88 | 145.74 | 143.85 | 144.23 | -0.98% | 5 651 700 | ||
11.5.2021 | 147.17 | 147.64 | 145.02 | 145.65 | -0.73% | 5 266 100 | ||
10.5.2021 | 146.49 | 147.99 | 146.11 | 146.72 | +0.79% | 5 270 600 | ||
7.5.2021 | 145.23 | 146.00 | 144.57 | 145.56 | 0.00% | 4 181 000 | ||
6.5.2021 | 144.47 | 145.96 | 144.01 | 145.56 | +1.16% | 4 472 200 | ||
5.5.2021 | 143.72 | 144.57 | 143.50 | 143.89 | -0.05% | 5 305 200 | ||
4.5.2021 | 145.98 | 146.77 | 143.49 | 143.96 | -1.26% | 6 603 800 | ||
3.5.2021 | 145.03 | 146.78 | 144.10 | 145.79 | +1.13% | 6 109 800 | ||
30.4.2021 | 143.32 | 144.24 | 142.50 | 144.16 | +0.15% | 5 051 100 | ||
29.4.2021 | 142.10 | 144.43 | 141.97 | 143.94 | +1.48% | 4 699 900 | ||
28.4.2021 | 143.49 | 143.69 | 141.73 | 141.83 | -0.75% | 4 962 700 | ||
27.4.2021 | 142.62 | 143.18 | 142.13 | 142.89 | -0.33% | 4 693 700 | ||
26.4.2021 | 145.55 | 145.77 | 142.98 | 143.36 | -1.70% | 5 817 700 | ||
23.4.2021 | 145.51 | 146.34 | 145.06 | 145.83 | -0.17% | 4 354 700 | ||
22.4.2021 | 146.24 | 146.65 | 145.38 | 146.07 | -0.62% | 4 904 400 | ||
21.4.2021 | 147.35 | 147.80 | 146.21 | 146.98 | +0.87% | 6 316 000 | ||
20.4.2021 | 144.13 | 146.65 | 143.93 | 145.71 | +0.66% | 4 999 700 | ||
19.4.2021 | 144.49 | 145.60 | 143.26 | 144.75 | +0.40% | 6 621 200 | ||
16.4.2021 | 143.46 | 144.32 | 142.46 | 144.16 | +1.29% | 6 481 400 | ||
15.4.2021 | 141.67 | 143.10 | 141.42 | 142.31 | +0.14% | 4 777 100 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB